Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| IQ | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 11,104,654 |
| YORW | 36.75▲ | +0.65 (+1.80%) | 36.79 | 35.9814 | 50,368 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| UNL | 7.88▲ | +0.14 (+1.81%) | 7.91 | 7.78 | 64,526 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| BLFY | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.85 | 67,943 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| AXTA | 34.83▲ | +0.62 (+1.81%) | 35.205 | 34.57 | 4,755,016 |
| DMXF | 66.28▲ | +1.18 (+1.81%) | 66.35 | 65.66 | 10,203 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| TBBB | 23.00▲ | +0.41 (+1.81%) | 23.37 | 22.715 | 468,999 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| FCAP | 28.00▲ | +0.50 (+1.82%) | 28.00 | 28.00 | 997 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| WELL | 96.08▲ | +1.72 (+1.82%) | 96.19 | 93.72 | 3,129,100 |
| OMAB | 87.68▲ | +1.57 (+1.82%) | 89.67 | 86.11 | 33,176 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| IBAT | 24.4274▲ | +0.4379 (+1.83%) | 24.4274 | 24.4274 | 56 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| AGM | 193.35▲ | +3.47 (+1.83%) | 194.1098 | 190.91 | 29,995 |
| HJEN | 10.5901▲ | +0.1901 (+1.83%) | 10.5901 | 10.35 | 2,330 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| MRBK | 8.89▲ | +0.16 (+1.83%) | 9.15 | 8.70 | 8,222 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| MRAD | 14.8315▲ | +0.2675 (+1.84%) | 14.8315 | 14.8315 | 39 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| RWJ | 40.46▲ | +0.73 (+1.84%) | 40.46 | 39.8714 | 109,734 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| QTUM | 58.119▲ | +1.049 (+1.84%) | 58.25 | 57.18 | 27,008 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| JRVR | 8.86▲ | +0.16 (+1.84%) | 8.965 | 8.71 | 335,640 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| GE | 162.64▲ | +2.94 (+1.84%) | 162.825 | 159.4205 | 4,948,373 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| DTSS | 8.27▲ | +0.15 (+1.85%) | 8.2898 | 7.98 | 13,968 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| PODD | 173.42▲ | +3.15 (+1.85%) | 173.60 | 168.28 | 630,543 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| INNO | 15.1097▲ | +0.2747 (+1.85%) | 15.12 | 15.1097 | 4,639 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| DBEM | 24.4044▲ | +0.4438 (+1.85%) | 24.53 | 24.13 | 41,422 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| RDN | 30.74▲ | +0.56 (+1.86%) | 31.225 | 30.15 | 925,517 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| CANC | 27.38▲ | +0.50 (+1.86%) | 27.38 | 27.20 | 124 |
| FCUS | 26.4244▲ | +0.4828 (+1.86%) | 26.4244 | 25.82 | 7,214 |
| PLTK | 7.66▲ | +0.14 (+1.86%) | 7.67 | 7.40 | 1,178,428 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| VCTR | 51.39▲ | +0.94 (+1.86%) | 51.58 | 50.32 | 424,271 |
| BKIV | 30.61▲ | +0.56 (+1.86%) | 30.61 | 30.56 | 218 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| PRCT | 61.74▲ | +1.13 (+1.86%) | 62.93 | 59.27 | 1,020,940 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| XSMO | 58.91▲ | +1.08 (+1.87%) | 58.91 | 58.03 | 74,283 |
| CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |