| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▲ | 58.88▲ | 59.14▼ | 58.91▲ | 58.14▲ |
| MA10 | 58.86▲ | 59.23▼ | 59.51▼ | 58.00▲ | 59.40▼ |
| MA20 | 58.85▲ | 59.45▼ | 59.01▲ | 58.24▲ | 59.84▼ |
| MA50 | 59.10▼ | 58.81▲ | 58.34▲ | 59.66▼ | 61.70▼ |
| MA100 | 59.49▼ | 58.23▲ | 57.86▲ | 60.23▼ | 64.21▼ |
| MA200 | 59.03▲ | 57.92▲ | 58.79▲ | 61.75▼ | 65.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.137▼ | -0.088▼ | 0.290▲ | -0.041▼ |
| RSI | 58.217▲ | 48.557▼ | 52.171▲ | 51.693▲ | 47.201▼ |
| STOCH | 70.025 | 8.672▼ | 42.479 | 87.000▲ | 41.847 |
| WILL %R | 0.000▲ | -77.288▼ | -59.686 | -25.877 | -33.962 |
| CCI | 195.235▲ | -61.762 | -35.722 | 90.473 | 4.307 |
|
Thursday, July 03, 2025 11:17 AM
Rio Tinto-backed (NYSE:RIO) Aluminerie Alouette is planning to commit up to C$1.5B (~US$1.1B) to modernize its facilities in northern Quebec, and has secured a new electricity supply deal with the ...
|
|
Thursday, July 03, 2025 10:18 AM
Aluminerie Alouette is planning to commit up to C$1.5B (~US$1.1B) to modernize its facilities in northern Quebec, and has secured a new electricity supply deal with the province's Hydro-Quebec utility ...
|
|
Thursday, July 03, 2025 09:43 AM
Ur-Energy Inc. (NYSE:URG) is one of the top 10 nuclear energy stocks to invest in for the next decade. Ur-Energy Inc. (NYSE American: URG) appointed Matthew D. Gili as its new president, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 58.925 | 59.32 | 58.715 | 59.02 | 4,398,882 |
| 02/07/25 | 58.96 | 60.20 | 58.77 | 60.18 | 7,551,200 |
| 01/07/25 | 57.71 | 58.89 | 57.67 | 58.30 | 5,334,623 |
| 30/06/25 | 58.22 | 58.4167 | 57.88 | 58.33 | 2,916,956 |
| 27/06/25 | 58.47 | 58.84 | 58.31 | 58.74 | 2,768,700 |
| 26/06/25 | 57.90 | 58.91 | 57.7999 | 58.58 | 4,359,584 |
| 25/06/25 | 56.62 | 56.82 | 56.20 | 56.71 | 3,272,700 |
| 24/06/25 | 57.12 | 57.47 | 57.09 | 57.19 | 3,129,933 |
| 23/06/25 | 55.67 | 57.13 | 55.64 | 57.09 | 3,183,000 |
| 20/06/25 | 56.40 | 56.51 | 55.72 | 55.89 | 4,023,998 |
|
|
||||
|
|
||||
|
|