Rio Tinto Group (RIO) Stock Price

59.83 ▼ -1.17 (-1.92%)
Open: 59.62 Vol: 3.85M Day's range: 58.06 - 60.22 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▼ 59.76▲ 59.57▲ 62.01▼ 66.73▼
MA10 59.88▼ 59.40▲ 59.79▲ 62.62▼ 68.14▼
MA20 59.83▼ 59.89▼ 60.96▼ 67.59▼ 73.20▼
MA50 59.46▲ 61.58▼ 61.87▼ 69.03▼ 71.62▼
MA100 59.65▲ 61.94▼ 64.42▼ 73.73▼ 73.53▼
MA200 60.72▼ 65.01▼ 69.00▼ 70.44▼ 63.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.155▲ -0.071▼ -0.680▼ -1.594▼
RSI 55.059▲ 42.940▼ 38.031▼ 31.616▼ 36.282▼
STOCH 63.808     77.998     43.016     26.631     30.187    
WILL %R -60.811     -41.903     -48.368     -85.176▼ -92.940▼
CCI -35.115     57.495     -19.810     -125.290▼ -133.986▼
Latest Filters Detected On RIO
GAP $RIO Open Gap Up %2 Set Alert
MA $RIO Price Crossed Below MA(7) Set Alert
MA $RIO Price Crossed Below MA(13) Set Alert
Rio Tinto Group News
Monday, July 04, 2022 08:31 PM
Asian stock markets are trading mixed on Tuesday, following the positive cues from European markets overnight, as investors remained cautious amid persisting worries about inflation, slowing growth ...
Monday, July 04, 2022 06:31 PM
The Australian stock market is slightly higher on Tuesday, extending the gains in the previous session, with the benchmark S&P/ASX 200 staying above the 6,600 level, following the positive cues from ...
Monday, July 04, 2022 06:06 PM
Australian shares drifted within a tight range on Tuesday as investors took a cautious stance ahead of a Reserve Bank of Australia (RBA) meeting where investors are widely expecting a rise in the key ...
RIO historical stock data
date open high low close volume
01/07/22 59.62 60.22 58.06 59.83 3,848,517
30/06/22 60.86 61.44 59.98 61.00 3,837,000
29/06/22 63.76 63.90 62.48 62.93 2,817,765
28/06/22 63.96 64.59 63.07 63.26 2,981,406
27/06/22 63.23 63.51 62.68 63.02 2,836,200
24/06/22 61.14 62.72 60.715 62.72 3,210,188
23/06/22 61.93 62.03 60.1201 60.81 4,963,593
22/06/22 62.56 63.475 62.42 62.71 4,492,387
21/06/22 64.80 65.7099 64.68 65.40 3,036,578
17/06/22 66.08 66.2991 63.88 64.54 4,747,624
Quote Details
52wk Low:58.06
52wk High:89.505
Vol:3.85M
Avg Vol(3m):48.7M
1Y Chng:-27.86%
1M Chng:-11.92%
Add to Watch List