Rio Tinto Group (RIO) Stock Price

100.69 ▼ -4.71 (-4.47%)
Open: 103.26 Vol: 3.41M Day's range: 100.39 - 103.62 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.66▲ 101.00▼ 101.06▼ 106.92▼ 104.08▼
MA10 100.65▲ 101.25▼ 102.51▼ 106.52▼ 101.34▼
MA20 100.79▼ 102.79▼ 104.84▼ 106.28▼ 96.53▲
MA50 101.12▼ 106.54▼ 106.90▼ 100.97▼ 79.51▲
MA100 102.32▼ 106.80▼ 105.46▼ 96.72▲ 70.75▲
MA200 104.50▼ 105.44▼ 104.48▼ 83.45▲ 68.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.013▼ -0.509▼ -0.625▼ -0.018▼
RSI 43.255▼ 22.931▼ 22.035▼ 43.460▼ 61.330▲
STOCH 40.096     15.850▼ 6.769▼ 58.574     74.236    
WILL %R -60.432     -94.618▼ -95.625▼ -92.231▼ -39.332    
CCI -40.004     -90.946     -93.968     -114.717▼ 77.220    
Latest Filters Detected On RIO
RSI $RIO RSI(14) Crossed Below 50 Set Alert
MA $RIO Price Crossed Below MA(50) Set Alert
MA $RIO Price Crossed Below MA(26) Set Alert
▼ GAP $RIO Open Gap Down %2 Set Alert
▼ BREAK $RIO Price Breaks 10 Days Low Set Alert
Rio Tinto Group News
Here is why Rio Tinto Group (RIO) is among the Best Silver and Copper Stocks to Buy for the EV Transition
Thursday, June 04, 2026 07:10 AM
With a short percentage of shares outstanding of 0.72%, Rio Tinto Group (NYSE:RIO) is among the 9 Best Silver and Copper Stocks to Buy for the EV Transition. Rio Tinto Group (NYSE: RIO) attracted ...
Rio Tinto cut to Sell equivalent at RBC, forecasting continued decline in iron ore price
Wednesday, June 03, 2026 11:27 AM
Rio Tinto downgraded at RBC, which said the shares have little room left to run after rising ~8% since the start of the Middle East conflict with limited catalysts for further growth.
Rio Tinto: Downgrading On Valuation, Not Fundamentals
Tuesday, June 02, 2026 05:50 AM
Rio Tinto is downgraded to Hold after a 30% YTD rally, citing valuation concerns and limited upside from current commodity prices. RIO benefits from strong operational results, low-cost production, ...
RIO historical stock data
date open high low close volume
05/06/26 103.26 103.62 100.39 100.69 3,411,025
04/06/26 105.73 106.70 104.87 105.40 2,645,897
03/06/26 109.24 109.62 107.86 107.86 2,587,696
02/06/26 110.29 112.205 110.10 111.67 2,041,045
01/06/26 106.16 109.09 105.83 108.96 2,217,338
29/05/26 107.03 108.335 106.31 106.39 2,117,825
28/05/26 105.43 107.22 104.20 106.47 2,555,969
27/05/26 106.25 106.64 104.82 106.61 1,788,413
26/05/26 106.84 107.33 106.15 106.94 3,773,423
22/05/26 104.08 104.64 103.14 104.23 2,088,432
Quote Details
52wk Low:55.64
52wk High:112.58
Vol:3.41M
Avg Vol(3m):36.7M
1Y Chng:+76.06%
1M Chng:+1.08%
Add to Watch List
More Information
Index N/A
Market Cap. 164.24B