| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.90▼ | 59.76▲ | 59.57▲ | 62.01▼ | 66.73▼ |
| MA10 | 59.88▼ | 59.40▲ | 59.79▲ | 62.62▼ | 68.14▼ |
| MA20 | 59.83▼ | 59.89▼ | 60.96▼ | 67.59▼ | 73.20▼ |
| MA50 | 59.46▲ | 61.58▼ | 61.87▼ | 69.03▼ | 71.62▼ |
| MA100 | 59.65▲ | 61.94▼ | 64.42▼ | 73.73▼ | 73.53▼ |
| MA200 | 60.72▼ | 65.01▼ | 69.00▼ | 70.44▼ | 63.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.155▲ | -0.071▼ | -0.680▼ | -1.594▼ |
| RSI | 55.059▲ | 42.940▼ | 38.031▼ | 31.616▼ | 36.282▼ |
| STOCH | 63.808 | 77.998 | 43.016 | 26.631 | 30.187 |
| WILL %R | -60.811 | -41.903 | -48.368 | -85.176▼ | -92.940▼ |
| CCI | -35.115 | 57.495 | -19.810 | -125.290▼ | -133.986▼ |
|
Monday, July 04, 2022 08:31 PM
Asian stock markets are trading mixed on Tuesday, following the positive cues from European markets overnight, as investors remained cautious amid persisting worries about inflation, slowing growth ...
|
|
Monday, July 04, 2022 06:31 PM
The Australian stock market is slightly higher on Tuesday, extending the gains in the previous session, with the benchmark S&P/ASX 200 staying above the 6,600 level, following the positive cues from ...
|
|
Monday, July 04, 2022 06:06 PM
Australian shares drifted within a tight range on Tuesday as investors took a cautious stance ahead of a Reserve Bank of Australia (RBA) meeting where investors are widely expecting a rise in the key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 59.62 | 60.22 | 58.06 | 59.83 | 3,848,517 |
| 30/06/22 | 60.86 | 61.44 | 59.98 | 61.00 | 3,837,000 |
| 29/06/22 | 63.76 | 63.90 | 62.48 | 62.93 | 2,817,765 |
| 28/06/22 | 63.96 | 64.59 | 63.07 | 63.26 | 2,981,406 |
| 27/06/22 | 63.23 | 63.51 | 62.68 | 63.02 | 2,836,200 |
| 24/06/22 | 61.14 | 62.72 | 60.715 | 62.72 | 3,210,188 |
| 23/06/22 | 61.93 | 62.03 | 60.1201 | 60.81 | 4,963,593 |
| 22/06/22 | 62.56 | 63.475 | 62.42 | 62.71 | 4,492,387 |
| 21/06/22 | 64.80 | 65.7099 | 64.68 | 65.40 | 3,036,578 |
| 17/06/22 | 66.08 | 66.2991 | 63.88 | 64.54 | 4,747,624 |
|
|
||||
|
|
||||
|
|