ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

20.719 ▲ +0.2116 (+1.03%)
Open: 20.46 Vol: 1K Day's range: 20.46 - 20.719 Nov 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.46▲ 20.46▲ 20.52▲ 20.73▼
MA10 20.66▼ 20.67▼ 20.66▼ 20.57▲ 21.02▼
MA20 20.80▼ 20.81▼ 20.77▼ 20.74▼ 20.45▲
MA50 21.03▼ 20.98▼ 20.84▼ 21.06▼ 19.38▲
MA100 20.00▲ 19.88▲ 19.75▲ 20.37▲ 19.01▲
MA200 19.35▲ 19.30▲ 19.23▲ 19.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.061▼ -0.069▼ -0.007▼ -0.086▼
RSI 39.260▼ 40.037▼ 41.762▼ 49.336▼ 56.409▲
STOCH 7.279▼ 9.783▼ 7.460▼ 32.002     31.719    
WILL %R -70.732     -70.732     -76.923▼ -45.978     -50.689    
CCI -80.011     -78.984     -80.325     -5.344     -48.762    
Latest Filters Detected On RITA
MA $RITA Price Crossed Above MA(13) Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Monday, November 11, 2024 05:29 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good day, and thank you for standing by. Welcome to the Cambium Networks Third Quarter 2024 Financial Results Conference Call. At this time, ...
RITA historical stock data
date open high low close volume
08/11/24 20.46 20.719 20.46 20.719 1,000
07/11/24 20.32 20.5074 20.32 20.5074 397
06/11/24 20.3164 20.3164 20.3164 20.3164 123
05/11/24 20.667 20.667 20.667 20.667 33
04/11/24 20.3831 20.3831 20.3831 20.3831 144
01/11/24 20.32 20.33 20.2596 20.2596 5,353
31/10/24 20.434 20.434 20.434 20.434 100
30/10/24 20.82 20.835 20.82 20.835 400
29/10/24 20.743 20.743 20.743 20.743 100
28/10/24 20.824 20.824 20.824 20.824 100
Quote Details
52wk Low:16.856
52wk High:21.97
Vol:1K
Avg Vol(3m):10.8K
1Y Chng:+17.53%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00