| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.71▼ | 18.71▼ | 18.71▼ | 18.35▲ | 18.81▼ |
| MA10 | 18.88▼ | 18.88▼ | 18.88▼ | 18.53▼ | 18.85▼ |
| MA20 | 18.77▼ | 18.77▼ | 18.83▼ | 18.84▼ | 19.07▼ |
| MA50 | 18.67▼ | 18.55▼ | 18.47▲ | 18.74▼ | 19.19▼ |
| MA100 | N/A | N/A | N/A | 19.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.065▼ | -0.067▼ | -0.062▼ | 0.003▲ |
| RSI | 44.836▼ | 45.075▼ | 45.280▼ | 42.752▼ | 44.421▼ |
| STOCH | 30.528 | 30.528 | 30.528 | 22.102 | 64.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.638 | -55.154 |
| CCI | -127.758▼ | -127.758▼ | -127.758▼ | -51.881 | -60.748 |
|
Tuesday, May 30, 2023 09:00 AM
Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and ...
|
|
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 18.4788 | 18.4956 | 18.4788 | 18.4956 | 423 |
| 30/05/23 | 18.4641 | 18.4641 | 18.4641 | 18.4641 | 61 |
| 26/05/23 | 18.401 | 18.401 | 18.401 | 18.401 | 2 |
| 25/05/23 | 18.31 | 18.31 | 18.1737 | 18.1737 | 358 |
| 24/05/23 | 18.2388 | 18.2388 | 18.2388 | 18.2388 | 5 |
| 23/05/23 | 18.5751 | 18.5751 | 18.5751 | 18.5751 | 60 |
| 22/05/23 | 18.683 | 18.683 | 18.683 | 18.683 | 21 |
| 19/05/23 | 18.64 | 18.6527 | 18.64 | 18.6527 | 261,404 |
| 18/05/23 | 18.6958 | 18.6958 | 18.6958 | 18.6958 | 7 |
| 17/05/23 | 18.80 | 18.8907 | 18.76 | 18.8907 | 243 |
|
|
||||
|
|
||||
|
|