| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.01▼ | 21.01▼ | 20.94▼ | 21.31▼ |
| MA10 | 21.27▼ | 21.39▼ | 21.38▼ | 21.08▼ | 21.60▼ |
| MA20 | 21.50▼ | 21.54▼ | 21.48▼ | 21.35▼ | 21.26▼ |
| MA50 | 21.57▼ | 21.54▼ | 21.64▼ | 21.59▼ | 20.37▲ |
| MA100 | 21.61▼ | 21.39▼ | 21.06▼ | 21.20▼ | 19.94▲ |
| MA200 | 21.03▼ | 20.47▲ | 20.22▲ | 20.53▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.108▼ | -0.101▼ | -0.068▼ | -0.112▼ |
| RSI | 16.690▼ | 24.137▼ | 30.503▼ | 34.114▼ | 47.745▼ |
| STOCH | 5.482▼ | 18.202▼ | 14.666▼ | 9.623▼ | 22.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.233▼ | -62.566 |
| CCI | -112.560▼ | -136.502▼ | -137.178▼ | -114.350▼ | -113.276▼ |
| CDL | $RITA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:59 PM
Au 09/09/2026, RITA se négocie à un prix de 21,16, avec une clôture précédente à 21,11. L'action a fluctué dans une fourchette journalière allant de 21,10 à 21,21, tandis que sa fourchette sur 52 sema ...
|
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 10, 2021 02:09 PM
The passively-managed ETFB Green SRI REITs ETF (RITA) launched on NYSE Arca yesterday. The fund tracks and the index is composed of a portfolio of exchange-listed real estate investment trusts (“REITs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 20.8193 | 20.8193 | 20.8193 | 20.8193 | 544 |
| 10/09/26 | 20.82 | 20.82 | 20.755 | 20.755 | 600 |
| 09/09/26 | 21.13 | 21.13 | 20.83 | 20.878 | 12,300 |
| 08/09/26 | 21.10 | 21.21 | 21.10 | 21.1612 | 1,264 |
| 04/09/26 | 21.20 | 21.20 | 21.1095 | 21.1095 | 458 |
| 03/09/26 | 21.20 | 21.211 | 21.12 | 21.211 | 590 |
| 02/09/26 | 21.05 | 21.1273 | 21.05 | 21.1273 | 373 |
| 01/09/26 | 21.27 | 21.36 | 21.2038 | 21.2038 | 1,334 |
| 31/08/26 | 21.34 | 21.34 | 21.15 | 21.26 | 1,893 |
| 28/08/26 | 21.50 | 21.50 | 21.2959 | 21.2959 | 499 |
|
|
||||
|
|
||||
|
|