ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

17.6374 ▲ +0.0579 (+0.33%)
Open: 17.6374 Vol: 28 Day's range: 17.6374 - 17.6374 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.12▼ 18.12▼ 18.12▼ 17.69▼ 18.43▼
MA10 18.43▼ 18.43▼ 18.40▼ 18.13▼ 18.55▼
MA20 18.59▼ 18.59▼ 18.57▼ 18.38▼ 18.74▼
MA50 18.78▼ 18.75▼ 18.66▼ 18.53▼ 18.50▼
MA100 18.63▼ 18.64▼ 18.63▼ 18.64▼ 18.92▼
MA200 18.73▼ N/A     N/A     18.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.129▼ -0.130▼ -0.115▼ -0.096▼
RSI 33.570▼ 33.759▼ 34.833▼ 33.093▼ 39.203▼
STOCH 35.078     35.078     34.879     0.800▼ 43.283    
WILL %R -96.763▼ -96.763▼ -96.774▼ -95.830▼ -96.063▼
CCI -169.026▼ -169.026▼ -168.977▼ -100.759▼ -307.204▼
Latest Filters Detected On RITA
MA $RITA MA(20) Crossed Below MA(200) Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, April 18, 2024 01:47 PM
Home buyers will experience one-stop shopping at the Toll Brothers Design Studio. The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their ...
Thursday, April 18, 2024 11:50 AM
DRIPPING SPRINGS, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced two new collections of luxury ...
RITA historical stock data
date open high low close volume
19/04/24 17.6374 17.6374 17.6374 17.6374 28
18/04/24 17.5795 17.5795 17.5795 17.5795 35
17/04/24 17.60 17.63 17.60 17.6086 496
16/04/24 17.82 17.82 17.71 17.71 400
15/04/24 17.904 17.904 17.904 17.904 100
12/04/24 18.175 18.175 18.175 18.175 100
11/04/24 18.48 18.495 18.355 18.46 3,400
10/04/24 18.71 18.71 18.455 18.455 400
09/04/24 18.968 18.968 18.968 18.968 100
08/04/24 18.803 18.803 18.803 18.803 100
Quote Details
52wk Low:16.206
52wk High:19.695
Vol:28
Avg Vol(3m):4.6K
1Y Chng:-7.47%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00