ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.5523 ▲ +0.2593 (+1.34%)
Open: 19.5523 Vol: 66 Day's range: 19.5523 - 19.5523 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.86▲ 18.87▲ 19.61▼ 19.29▲
MA10 18.78▲ 18.78▲ 18.78▲ 19.63▼ 18.97▲
MA20 18.49▲ 18.49▲ 18.49▲ 19.26▲ 18.71▲
MA50 18.58▲ 18.58▲ 18.59▲ 18.90▲ 18.45▲
MA100 18.51▲ 18.53▲ 18.54▲ 18.67▲ 18.65▲
MA200 18.55▲ 18.66▲ N/A     18.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.055▲ 0.054▲ -0.003▼ 0.119▲
RSI 57.709▲ 57.654▲ 57.637▲ 58.741▲ 61.665▲
STOCH 85.289▲ 85.289▲ 85.289▲ 58.260     93.271▲
WILL %R -5.063▲ -5.063▲ -5.063▲ -33.611     -16.508▲
CCI 79.487     79.487     79.487     25.724     154.688▲
Latest Filters Detected On RITA
▼ MACD $RITA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RITA Price Crossed Above MA(13) Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
New York Community Bancorp, Inc. (NYCB) Q2 2024 Earnings Call Transcript
Thursday, July 25, 2024 10:16 AM
At this time, I would like to welcome everyone to the New York Community Bancorp, Inc. Second quarter 2024 Earnings Conference call. All lines have been placed on mute to prevent any background noise.
A boomer living on $1,680 Social Security and SNAP struggles to afford food: 'It has kept me very isolated.'
Thursday, July 25, 2024 07:03 AM
Rita, 68, struggles to make ends meet on Social Security and SNAP benefits. Millions of baby boomers lack retirement savings, leading to financial insecurity. Many older adults rely on government ...
RITA historical stock data
date open high low close volume
26/07/24 19.5523 19.5523 19.5523 19.5523 66
25/07/24 19.293 19.293 19.293 19.293 100
24/07/24 19.499 19.499 19.499 19.499 100
23/07/24 19.85 19.85 19.803 19.803 100
22/07/24 19.85 19.895 19.80 19.895 254
19/07/24 19.70 19.70 19.6775 19.6775 370
17/07/24 19.8199 19.8199 19.8112 19.8112 180
16/07/24 19.56 19.7373 19.56 19.7373 409
15/07/24 19.52 19.5533 19.52 19.5533 390
12/07/24 19.47 19.47 19.47 19.47 49
Quote Details
52wk Low:16.206
52wk High:19.895
Vol:66
Avg Vol(3m):10.3K
1Y Chng:+2.94%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00