5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.46▲ | 20.46▲ | 20.46▲ | 20.52▲ | 20.73▼ |
MA10 | 20.66▼ | 20.67▼ | 20.66▼ | 20.57▲ | 21.02▼ |
MA20 | 20.80▼ | 20.81▼ | 20.77▼ | 20.74▼ | 20.45▲ |
MA50 | 21.03▼ | 20.98▼ | 20.84▼ | 21.06▼ | 19.38▲ |
MA100 | 20.00▲ | 19.88▲ | 19.75▲ | 20.37▲ | 19.01▲ |
MA200 | 19.35▲ | 19.30▲ | 19.23▲ | 19.44▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.061▼ | -0.069▼ | -0.007▼ | -0.086▼ |
RSI | 39.260▼ | 40.037▼ | 41.762▼ | 49.336▼ | 56.409▲ |
STOCH | 7.279▼ | 9.783▼ | 7.460▼ | 32.002 | 31.719 |
WILL %R | -70.732 | -70.732 | -76.923▼ | -45.978 | -50.689 |
CCI | -80.011 | -78.984 | -80.325 | -5.344 | -48.762 |
Monday, November 11, 2024 06:10 AM
The stock market is open on Veterans Day, November 11, despite being a federal holiday. The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all ...
|
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Monday, November 11, 2024 05:29 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good day, and thank you for standing by. Welcome to the Cambium Networks Third Quarter 2024 Financial Results Conference Call. At this time, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 20.46 | 20.719 | 20.46 | 20.719 | 1,000 |
07/11/24 | 20.32 | 20.5074 | 20.32 | 20.5074 | 397 |
06/11/24 | 20.3164 | 20.3164 | 20.3164 | 20.3164 | 123 |
05/11/24 | 20.667 | 20.667 | 20.667 | 20.667 | 33 |
04/11/24 | 20.3831 | 20.3831 | 20.3831 | 20.3831 | 144 |
01/11/24 | 20.32 | 20.33 | 20.2596 | 20.2596 | 5,353 |
31/10/24 | 20.434 | 20.434 | 20.434 | 20.434 | 100 |
30/10/24 | 20.82 | 20.835 | 20.82 | 20.835 | 400 |
29/10/24 | 20.743 | 20.743 | 20.743 | 20.743 | 100 |
28/10/24 | 20.824 | 20.824 | 20.824 | 20.824 | 100 |
|
|
||||
|
|
||||
|
|