ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

18.4956 ▲ +0.0315 (+0.17%)
Open: 18.4788 Vol: 423 Day's range: 18.4788 - 18.4956 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▼ 18.71▼ 18.71▼ 18.35▲ 18.81▼
MA10 18.88▼ 18.88▼ 18.88▼ 18.53▼ 18.85▼
MA20 18.77▼ 18.77▼ 18.83▼ 18.84▼ 19.07▼
MA50 18.67▼ 18.55▼ 18.47▲ 18.74▼ 19.19▼
MA100 N/A     N/A     N/A     19.08▼ N/A    
MA200 N/A     N/A     N/A     18.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.065▼ -0.067▼ -0.062▼ 0.003▲
RSI 44.836▼ 45.075▼ 45.280▼ 42.752▼ 44.421▼
STOCH 30.528     30.528     30.528     22.102     64.717    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.638     -55.154    
CCI -127.758▼ -127.758▼ -127.758▼ -51.881     -60.748    
Latest Filters Detected On RITA
MA $RITA Price Crossed Above MA(7) Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Tuesday, May 30, 2023 09:00 AM
Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and ...
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
RITA historical stock data
date open high low close volume
31/05/23 18.4788 18.4956 18.4788 18.4956 423
30/05/23 18.4641 18.4641 18.4641 18.4641 61
26/05/23 18.401 18.401 18.401 18.401 2
25/05/23 18.31 18.31 18.1737 18.1737 358
24/05/23 18.2388 18.2388 18.2388 18.2388 5
23/05/23 18.5751 18.5751 18.5751 18.5751 60
22/05/23 18.683 18.683 18.683 18.683 21
19/05/23 18.64 18.6527 18.64 18.6527 261,404
18/05/23 18.6958 18.6958 18.6958 18.6958 7
17/05/23 18.80 18.8907 18.76 18.8907 243
Quote Details
52wk Low:16.49
52wk High:22.06
Vol:423
Avg Vol(3m):93.8K
1Y Chng:-3.37%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00