ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

19.3488 ▲ +0.0545 (+0.28%)
Open: 19.19 Vol: 574 Day's range: 19.19 - 19.37 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▼ 19.35▼ 19.35▼ 19.25▲ 19.29▲
MA10 19.47▼ 19.47▼ 19.46▼ 19.31▲ 19.19▲
MA20 19.42▼ 19.36▼ 19.31▼ 19.34▲ 19.14▲
MA50 19.20▲ 19.12▲ 19.06▲ 19.12▲ 19.83▼
MA100 19.01▲ 19.14▲ 19.17▲ 19.19▲ 19.12▲
MA200 19.28▼ 19.56▼ 19.68▼ 19.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.037▼ -0.035▼ -0.025▼ 0.077▲
RSI 48.335▼ 49.359▼ 49.722▼ 53.086▲ 50.734▲
STOCH 30.755     30.755     30.755     39.230     71.703    
WILL %R -93.333▼ -93.333▼ -93.333▼ -39.897     -14.182▲
CCI -84.420     -85.193     -78.515     -17.477     43.211    
Latest Filters Detected On RITA
MA $RITA Price Crossed Above MA(7) Set Alert
CDL $RITA Engulfing Candlestick Pattern Detected Set Alert
CDL $RITA Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
Avalo Adds Dr. Rita Jain to Board as LOTUS Trial Advances
Wednesday, July 02, 2025 07:03 PM
Avalo Therapeutics, Inc. (NASDAQ:AVTX) is among the best growth stocks to invest in for the next 5 years. On Monday, the management of Avalo Therapeutics, Inc. (NASDAQ:AVTX) revealed its participation ...
Media tries to downplay Trump’s economy as S&P 500 hits record high
Tuesday, July 01, 2025 12:54 AM
Sky News host Rita Panahi examines how the mainstream press is reacting to the news of the S&P 500 and Nasdaq closing at record highs under Trump’s presidency.
Avalo Therapeutics Appoints Dr. Rita Jain to Board of Directors
Wednesday, June 18, 2025 04:15 AM
Potential Positives. Appointment of Dr. Rita Jain to the Board of Directors enhances Avalo’s leadership with her extensive experience in clinical development and regulatory strategy in biopharma.
RITA historical stock data
date open high low close volume
03/07/25 19.19 19.37 19.19 19.3488 574
02/07/25 19.13 19.2943 19.13 19.2943 2,142
01/07/25 19.28 19.325 19.273 19.273 1,500
30/06/25 19.17 19.20 18.88 19.20 1,000
27/06/25 19.1312 19.1312 19.1312 19.1312 602
26/06/25 19.05 19.1564 19.05 19.1564 344
25/06/25 19.34 19.42 19.2447 19.2447 422
24/06/25 19.461 19.66 19.461 19.6009 1,378
23/06/25 19.31 19.5511 19.24 19.5511 1,583
13/06/25 19.29 19.53 19.29 19.329 1,700
Quote Details
52wk Low:16.80
52wk High:21.97
Vol:574
Avg Vol(3m):17.4K
1Y Chng:-0.62%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00