ETF Series Solutions Trust - ETFB Green SRI REITs ETF (RITA) Stock Price

20.799 ▼ -0.059 (-0.28%)
Open: 20.799 Vol: 200 Day's range: 20.799 - 20.799 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▲ 20.71▲ 20.71▲ 20.82▼ 20.37▲
MA10 20.54▲ 20.54▲ 20.54▲ 20.72▲ 20.32▲
MA20 20.23▲ 20.23▲ 20.25▲ 20.41▲ 20.99▼
MA50 20.65▲ 20.75▲ 20.82▲ 20.37▲ 20.50▲
MA100 21.12▼ 21.23▼ 21.10▼ 21.00▼ 19.90▲
MA200 21.17▼ 20.65▲ 20.39▲ 20.70▲ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.122▲ 0.122▲ 0.070▲ -0.077▼
RSI 59.719▲ 58.915▲ 57.558▲ 57.847▲ 51.916▲
STOCH 74.499     74.499     74.499     75.877     27.251    
WILL %R -15.000▲ -15.000▲ -15.000▲ -22.650▲ -72.840    
CCI 99.051     99.051     99.051     63.264     10.964    
Latest Filters Detected On RITA
▲ MA $RITA MA(20) Crossed Above MA(50) Set Alert
MA $RITA Price Crossed Below MA(7) Set Alert
CDL $RITA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - ETFB Green SRI REITs ETF News
RITA Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RITA historical stock data
date open high low close volume
12/11/26 20.799 20.799 20.799 20.799 200
11/11/26 20.85 20.858 20.85 20.858 500
10/11/26 20.85 20.872 20.85 20.872 1,000
09/11/26 20.70 20.974 20.70 20.974 500
06/11/26 20.48 20.685 20.48 20.606 700
05/11/26 21.03 21.03 20.58 20.58 1,200
04/11/26 20.76 21.0681 20.76 21.0681 475
03/11/26 20.45 20.559 20.45 20.539 2,000
02/11/26 19.88 20.483 19.88 20.483 3,200
30/10/26 20.40 20.41 20.31 20.38 2,900
Quote Details
52wk Low:18.914
52wk High:23.86
Vol:200
Avg Vol(3m):27.8K
1Y Chng:+6.01%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00