| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.48▲ | 21.48▲ | 21.48▲ | 21.30▲ |
| MA10 | 21.31▲ | 21.27▲ | 21.27▲ | 21.46▲ | 21.04▲ |
| MA20 | 21.04▲ | 21.07▲ | 21.05▲ | 21.27▲ | 20.57▲ |
| MA50 | 20.82▲ | 20.76▲ | 20.74▲ | 20.96▲ | 20.02▲ |
| MA100 | 20.26▲ | 20.19▲ | 20.14▲ | 20.56▲ | 19.90▲ |
| MA200 | 19.77▲ | 19.64▲ | 19.58▲ | 20.09▲ | 19.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.049▲ | 0.046▲ | 0.008▲ | 0.077▲ |
| RSI | 58.774▲ | 58.754▲ | 58.798▲ | 59.984▲ | 61.023▲ |
| STOCH | 91.823▲ | 92.222▲ | 92.222▲ | 43.131 | 54.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.524 | -46.914 |
| CCI | 91.240 | 85.111 | 85.111 | 96.582 | 86.598 |
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 21.58 | 21.58 | 21.58 | 21.58 | 157 |
| 14/07/26 | 21.05 | 21.61 | 21.05 | 21.5549 | 807 |
| 13/07/26 | 21.40 | 21.5154 | 21.40 | 21.5154 | 658 |
| 10/07/26 | 22.10 | 22.10 | 21.35 | 21.3692 | 5,039 |
| 09/07/26 | 21.34 | 21.3689 | 21.34 | 21.3689 | 472 |
| 08/07/26 | 21.58 | 21.63 | 21.3914 | 21.3914 | 1,211 |
| 07/07/26 | 21.67 | 21.6904 | 21.67 | 21.6904 | 1,608 |
| 06/07/26 | 21.45 | 21.45 | 21.45 | 21.45 | 500 |
| 02/07/26 | 21.38 | 21.4923 | 21.38 | 21.4923 | 1,378 |
| 01/07/26 | 21.11 | 21.229 | 21.11 | 21.229 | 1,463 |
|
|
||||
|
|
||||
|
|