ProShares UltraShort Technology (REW) Stock Price

11.92 ▼ -0.03 (-0.25%)
Open: 11.82 Vol: 6.86K Day's range: 11.82 - 12.09 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▲ 11.58▲ 11.58▲ 11.69▲ 12.12▼
MA10 11.37▲ 11.37▲ 11.37▲ 11.49▲ 12.23▼
MA20 11.43▲ 11.49▲ 11.49▲ 12.08▼ 10.89▲
MA50 12.56▼ 12.57▼ 12.53▼ 12.22▼ 10.10▲
MA100 12.55▼ 12.45▼ 12.43▼ 10.84▲ 9.90▲
MA200 11.38▲ 10.69▲ 10.55▲ 10.75▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.108▲ 0.105▲ 0.007▲ -0.021▼
RSI 48.384▼ 46.477▼ 46.678▼ 49.884▼ 53.296▲
STOCH 68.573     68.573     68.573     62.671     45.077    
WILL %R -19.540▲ -19.540▲ -19.540▲ -19.531▲ -32.494    
CCI 84.129     84.772     84.772     121.641▲ -8.147    
Latest Filters Detected On REW
▲ PSAR&MOM $REW PSAR Switch Up + Momentum Set Alert
RSI $REW RSI(14) Crossed Below 50 Set Alert
▲ MACD $REW MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares UltraShort Technology News
ProShares UltraShort Technology (REW) Real-Time
Monday, November 11, 2024 11:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
REW historical stock data
date open high low close volume
21/08/26 11.82 12.09 11.82 11.92 6,858
20/08/26 11.94 11.96 11.80 11.95 16,892
19/08/26 11.55 12.01 11.515 11.8792 17,626
18/08/26 11.50 11.76 11.459 11.622 35,991
17/08/26 11.04 11.0771 11.02 11.0771 3,177
14/08/26 11.05 11.1485 11.0338 11.0977 6,798
13/08/26 11.10 11.10 10.89 11.0175 14,794
12/08/26 11.13 11.26 11.13 11.23 44,699
11/08/26 11.58 11.63 11.4201 11.5622 9,208
10/08/26 11.45 11.54 11.24 11.5381 13,310
Quote Details
52wk Low:4.994
52wk High:14.63
Vol:6.86K
Avg Vol(3m):646.8K
1Y Chng:+75.94%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00