| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.45▲ | 12.17▲ | 12.45▲ | 12.39▲ |
| MA10 | 12.17▲ | 12.12▲ | 12.10▲ | 12.27▲ | 10.78▲ |
| MA20 | 12.28▲ | 12.16▲ | 12.08▲ | 12.28▲ | 10.90▲ |
| MA50 | 12.35▲ | 12.44▲ | 12.39▲ | 10.11▲ | 9.47▲ |
| MA100 | 11.02▲ | 10.29▲ | 10.04▲ | 10.70▲ | 9.89▲ |
| MA200 | 9.33▲ | 9.39▲ | 9.80▲ | 9.70▲ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.084▲ | 0.065▲ | -0.061▼ | 0.294▲ |
| RSI | 59.344▲ | 59.087▲ | 59.203▲ | 58.384▲ | 59.646▲ |
| STOCH | 81.463▲ | 64.796 | 49.285 | 62.357 | 81.330▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.639▲ | -16.868▲ |
| CCI | 87.341 | 82.832 | 93.703 | 126.745▲ | 80.281 |
|
Tuesday, November 25, 2025 07:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund, where 14,950,000 units ...
|
|
Monday, November 11, 2024 11:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 11, 2015 05:00 PM
American Realty Capital Global Trust, Inc. announced that it intends to file an application to list its common stock on the New York Stock Exchange (NYSE) under the symbol GNL. Common stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 12.71 | 12.82 | 12.71 | 12.82 | 4,382 |
| 07/07/26 | 12.63 | 13.02 | 12.5999 | 12.76 | 28,766 |
| 06/07/26 | 12.27 | 12.321 | 11.92 | 12.1605 | 11,334 |
| 02/07/26 | 11.90 | 12.785 | 11.74 | 12.6141 | 24,098 |
| 01/07/26 | 11.80 | 11.92 | 11.65 | 11.92 | 15,644 |
| 30/06/26 | 11.97 | 11.97 | 11.30 | 11.3099 | 36,621 |
| 29/06/26 | 12.27 | 12.82 | 11.98 | 11.98 | 11,373 |
| 26/06/26 | 12.60 | 12.75 | 12.37 | 12.58 | 20,209 |
| 25/06/26 | 11.65 | 12.4923 | 11.6346 | 12.13 | 8,718 |
| 24/06/26 | 12.14 | 12.48 | 12.05 | 12.3782 | 33,910 |
|
|
||||
|
|
||||
|
|