ProShares UltraShort Technology (REW) Stock Price

17.6884 ▼ -0.1316 (-0.74%)
Open: 17.8822 Vol: 5.03K Day's range: 17.6884 - 17.9501 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.63▲ 17.63▲ 17.79▼ 18.53▼
MA10 17.81▲ 17.81▲ 17.81▲ 17.40▲ 19.09▼
MA20 19.13▼ 19.01▼ 19.01▼ 18.19▼ 21.77▼
MA50 19.17▼ 19.79▼ 20.27▼ 19.06▼ 36.21▼
MA100 22.11▼ 23.60▼ 24.60▼ 21.84▼ 46.83▼
MA200 30.20▼ 35.24▼ 38.10▼ 32.61▼ 59.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.064▼ -0.020▼ 0.042▲ 0.615▲
RSI 40.750▼ 40.518▼ 40.087▼ 42.870▼ 30.415▼
STOCH 31.869     31.869     31.869     60.878     36.696    
WILL %R -62.718     -62.718     -62.718     -59.054     -85.434▼
CCI -27.481     -27.481     -27.481     5.958     -102.145▼
Latest Filters Detected On REW
BREAK $REW Price Breaks 10 Days High Set Alert
ProShares UltraShort Technology News
REW historical stock data
date open high low close volume
23/10/20 17.8822 17.9501 17.6884 17.6884 5,031
22/10/20 17.591 18.145 17.58 17.82 9,152
21/10/20 17.66 17.77 17.3914 17.77 5,001
20/10/20 17.90 17.90 17.3954 17.7225 22,841
19/10/20 17.12 17.98 17.1001 17.9443 38,045
16/10/20 16.96 17.27 16.96 17.15 11,089
15/10/20 17.78 17.78 17.1401 17.235 26,335
14/10/20 16.82 17.175 16.6437 17.0352 21,802
13/10/20 16.52 16.899 16.52 16.873 18,446
12/10/20 17.22 17.45 16.4959 16.764 13,574
Quote Details
52wk Low:16.36
52wk High:76.00
Vol:5.03K
Avg Vol(3m):640.2K
1Y Chng:-68.73%
1M Chng:-11.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00