ProShares UltraShort Technology (REW) Stock Price

7.335 ▼ -0.155 (-2.07%)
Open: 7.56 Vol: 59.04K Day's range: 7.33 - 7.56 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.39▼ 7.39▼ 7.39▼ 7.43▼ 7.99▼
MA10 7.42▼ 7.43▼ 7.42▼ 7.72▼ 8.72▼
MA20 7.43▼ 7.44▼ 7.46▼ 8.02▼ 10.35▼
MA50 7.68▼ 7.77▼ 7.86▼ 9.10▼ 10.68▼
MA100 8.03▼ 8.23▼ 8.36▼ 10.38▼ 10.40▼
MA200 8.55▼ 9.13▼ 9.97▼ 10.40▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.019▲ -0.006▼ -0.402▼
RSI 36.265▼ 34.785▼ 34.243▼ 27.876▼ 35.862▼
STOCH 32.639     32.639     32.639     5.849▼ 2.661▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.539▼ -99.949▼
CCI -96.444     -116.556▼ -138.230▼ -90.954     -93.330    
Latest Filters Detected On REW
CDL $REW Engulfing Candlestick Pattern Detected Set Alert
CDL $REW Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Technology News
Monday, November 11, 2024 11:53 AM
ProShares UltraShort Technology (REW) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Tuesday, August 01, 2023 11:52 AM
Get historical data for the UltraShort Technology ProShares (^REW-EU) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.
Monday, July 24, 2023 08:22 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the UNG ETF, which added 8,000,000 units, or a 5.3% increase week ...
REW historical stock data
date open high low close volume
02/07/25 7.56 7.56 7.33 7.335 59,038
01/07/25 7.39 7.59 7.39 7.49 35,300
30/06/25 7.40 7.44 7.33 7.35 26,500
27/06/25 7.46 7.58 7.40 7.51 17,200
26/06/25 7.53 7.545 7.4639 7.4784 20,032
25/06/25 7.62 7.64 7.57 7.60 41,100
24/06/25 7.96 7.96 7.7911 7.805 108,890
23/06/25 8.26 8.28 8.09 8.11 29,700
20/06/25 8.13 8.34 8.11 8.29 13,200
18/06/25 8.24 8.28 8.11 8.21 27,400
Quote Details
52wk Low:7.33
52wk High:17.205
Vol:59.04K
Avg Vol(3m):902.6K
1Y Chng:-36.98%
1M Chng:-16.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00