| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.39▼ | 7.39▼ | 7.43▼ | 7.99▼ |
| MA10 | 7.42▼ | 7.43▼ | 7.42▼ | 7.72▼ | 8.72▼ |
| MA20 | 7.43▼ | 7.44▼ | 7.46▼ | 8.02▼ | 10.35▼ |
| MA50 | 7.68▼ | 7.77▼ | 7.86▼ | 9.10▼ | 10.68▼ |
| MA100 | 8.03▼ | 8.23▼ | 8.36▼ | 10.38▼ | 10.40▼ |
| MA200 | 8.55▼ | 9.13▼ | 9.97▼ | 10.40▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.019▲ | -0.006▼ | -0.402▼ |
| RSI | 36.265▼ | 34.785▼ | 34.243▼ | 27.876▼ | 35.862▼ |
| STOCH | 32.639 | 32.639 | 32.639 | 5.849▼ | 2.661▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.539▼ | -99.949▼ |
| CCI | -96.444 | -116.556▼ | -138.230▼ | -90.954 | -93.330 |
|
Monday, November 11, 2024 11:53 AM
ProShares UltraShort Technology (REW) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
|
Tuesday, August 01, 2023 11:52 AM
Get historical data for the UltraShort Technology ProShares (^REW-EU) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.
|
|
Monday, July 24, 2023 08:22 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the UNG ETF, which added 8,000,000 units, or a 5.3% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.56 | 7.56 | 7.33 | 7.335 | 59,038 |
| 01/07/25 | 7.39 | 7.59 | 7.39 | 7.49 | 35,300 |
| 30/06/25 | 7.40 | 7.44 | 7.33 | 7.35 | 26,500 |
| 27/06/25 | 7.46 | 7.58 | 7.40 | 7.51 | 17,200 |
| 26/06/25 | 7.53 | 7.545 | 7.4639 | 7.4784 | 20,032 |
| 25/06/25 | 7.62 | 7.64 | 7.57 | 7.60 | 41,100 |
| 24/06/25 | 7.96 | 7.96 | 7.7911 | 7.805 | 108,890 |
| 23/06/25 | 8.26 | 8.28 | 8.09 | 8.11 | 29,700 |
| 20/06/25 | 8.13 | 8.34 | 8.11 | 8.29 | 13,200 |
| 18/06/25 | 8.24 | 8.28 | 8.11 | 8.21 | 27,400 |
|
|
||||
|
|
||||
|
|