| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.21▼ | 15.20▼ | 15.24▼ | 11.73▲ |
| MA10 | 15.25▼ | 15.27▼ | 15.23▼ | 15.18▼ | 9.32▲ |
| MA20 | 15.22▼ | 15.23▼ | 15.33▼ | 12.11▲ | 8.55▲ |
| MA50 | 15.33▼ | 15.10▼ | 14.91▼ | 9.03▲ | 9.70▲ |
| MA100 | 13.45▲ | 11.71▲ | 10.98▲ | 8.52▲ | 14.25▲ |
| MA200 | 10.22▲ | 9.45▲ | 9.26▲ | 9.44▲ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.094▼ | -0.142▼ | 0.121▲ | 1.093▲ |
| RSI | 36.477▼ | 41.674▼ | 45.442▼ | 73.839▲ | 71.674▲ |
| STOCH | 32.807 | 48.319 | 48.766 | 65.971 | 58.974 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.706▲ | -13.130▲ |
| CCI | -141.809▼ | -158.728▼ | -156.828▼ | 32.230 | 187.202▲ |
| MA | $REW Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.99 | 14.99 | 14.82 | 14.82 | 7,160 |
| 25/04/24 | 15.58 | 15.65 | 15.19 | 15.2299 | 10,944 |
| 24/04/24 | 14.99 | 15.23 | 14.98 | 15.1154 | 4,993 |
| 23/04/24 | 15.54 | 15.55 | 15.21 | 15.2742 | 22,763 |
| 22/04/24 | 15.71 | 16.06 | 15.54 | 15.7497 | 55,762 |
| 19/04/24 | 15.55 | 16.07 | 15.42 | 16.0299 | 48,412 |
| 18/04/24 | 15.08 | 15.39 | 15.00 | 15.3883 | 18,839 |
| 17/04/24 | 14.49 | 15.00 | 14.49 | 15.00 | 17,202 |
| 16/04/24 | 14.61 | 14.65 | 14.4623 | 14.5537 | 12,333 |
| 15/04/24 | 13.88 | 14.62 | 13.88 | 14.6199 | 20,535 |
|
|
||||
|
|
||||
|
|