| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.55▲ | 110.55▲ | 110.57▲ | 110.23▲ | 113.90▼ |
| MA10 | 110.77▲ | 110.90▲ | 111.25▲ | 112.09▼ | 113.68▼ |
| MA20 | 112.46▼ | 112.75▼ | 113.40▼ | 114.59▼ | 113.32▼ |
| MA50 | 114.69▼ | 114.66▼ | 114.53▼ | 113.52▼ | 105.63▲ |
| MA100 | 113.90▼ | 113.60▼ | 113.22▼ | 112.36▼ | 98.84▲ |
| MA200 | 112.67▼ | 112.92▼ | 112.05▼ | 106.66▲ | 91.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.114▼ | -0.269▼ | -0.700▼ | -0.688▼ |
| RSI | 41.726▼ | 40.957▼ | 40.494▼ | 42.449▼ | 52.024▲ |
| STOCH | 30.668 | 28.761 | 21.579 | 11.808▼ | 52.432 |
| WILL %R | -52.654 | -52.654 | -56.403 | -74.221 | -74.839 |
| CCI | 11.814 | -2.497 | -25.769 | -56.657 | -74.593 |
| MA | $RFV Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 110.53 | 111.89 | 110.26 | 111.44 | 15,366 |
| 19/04/24 | 109.08 | 110.28 | 109.08 | 110.28 | 8,415 |
| 18/04/24 | 109.70 | 110.47 | 109.04 | 109.45 | 17,149 |
| 17/04/24 | 111.02 | 111.0636 | 109.45 | 109.55 | 44,470 |
| 16/04/24 | 110.71 | 110.71 | 109.67 | 110.41 | 22,775 |
| 15/04/24 | 113.09 | 113.80 | 110.75 | 111.09 | 13,061 |
| 12/04/24 | 113.60 | 113.60 | 112.18 | 112.33 | 12,600 |
| 11/04/24 | 114.96 | 114.96 | 113.485 | 114.47 | 13,910 |
| 10/04/24 | 114.94 | 115.3601 | 114.0209 | 114.52 | 12,885 |
| 09/04/24 | 117.24 | 117.87 | 116.71 | 117.37 | 14,700 |
|
|
||||
|
|
||||
|
|