Invesco S&P MidCap 400 Pure Value ETF (RFV) Stock Price

135.6243 ▼ -2.0957 (-1.52%)
Open: 136.91 Vol: 4.28K Day's range: 135.6243 - 136.91 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.71▼ 136.71▼ 136.71▼ 137.20▼ 137.98▼
MA10 137.39▼ 137.50▼ 137.51▼ 138.40▼ 133.35▲
MA20 138.08▼ 138.28▼ 138.25▼ 138.51▼ 134.21▲
MA50 138.04▼ 136.95▼ 135.66▲ 133.51▲ 129.54▲
MA100 134.32▲ 135.00▲ 134.83▲ 134.04▲ 123.62▲
MA200 133.92▲ 132.46▲ 132.05▲ 130.73▲ 112.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.353▼ -0.437▼ -0.509▼ -0.625▼ 0.304▲
RSI 37.532▼ 40.303▼ 43.117▼ 44.859▼ 54.280▲
STOCH 13.313▼ 13.066▼ 12.786▼ 19.063▼ 79.345    
WILL %R -97.727▼ -97.727▼ -98.020▼ -100.000▼ -35.121    
CCI -128.014▼ -127.368▼ -126.778▼ -156.467▼ 41.118    
Latest Filters Detected On RFV
RSI $RFV RSI(14) Crossed Below 50 Set Alert
▼ BREAK $RFV Price Breaks 20 Days Low Set Alert
▼ BREAK $RFV Price Breaks 10 Days Low Set Alert
CDL $RFV Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Value ETF News
Invesco S&P MidCap 400 Pure Value ETF
Friday, December 29, 2023 06:53 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RFV ETF Factor Report
Saturday, August 05, 2023 04:34 AM
Below is Validea's ETF fundamental report for Invesco - Guggenheim (Rydex) S&P MidCap 400 Pure Value ETF (RFV). The report looks at RFV's exposure to the major investing factors including value, ...
Insiders Buy the Holdings of RFV ETF
Monday, September 05, 2022 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
RFV historical stock data
date open high low close volume
15/05/26 136.91 136.91 135.6243 135.6243 4,280
14/05/26 137.99 138.51 137.70 137.72 5,029
13/05/26 137.3969 137.3969 136.5798 137.145 4,605
12/05/26 136.42 137.84 136.1647 137.433 3,479
11/05/26 139.22 139.22 138.07 138.07 4,521
08/05/26 139.41 139.69 139.0531 139.0531 2,359
07/05/26 140.78 140.78 138.7263 138.7263 2,987
06/05/26 140.63 141.525 140.63 141.2472 2,876
05/05/26 139.15 140.79 139.15 140.5195 2,642
04/05/26 139.93 140.00 138.265 138.5029 7,160
Quote Details
52wk Low:113.53
52wk High:142.77
Vol:4.28K
Avg Vol(3m):120K
1Y Chng:+17.55%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00