Invesco S&P MidCap 400 Pure Value ETF (RFV) Stock Price

152.2398 ▲ +1.0048 (+0.66%)
Open: 151.23 Vol: 6.27K Day's range: 151.23 - 152.2398 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.73▲ 151.73▲ 151.73▲ 150.97▲ 149.73▲
MA10 151.37▲ 151.41▲ 151.46▲ 150.66▲ 146.90▲
MA20 151.05▲ 150.98▲ 151.06▲ 149.89▲ 142.23▲
MA50 150.52▲ 150.25▲ 149.94▲ 146.23▲ 135.16▲
MA100 147.84▲ 147.15▲ 146.48▲ 141.19▲ 127.73▲
MA200 142.17▲ 141.07▲ 140.61▲ 136.16▲ 115.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.056▲ 0.043▲ -0.051▼ 0.751▲
RSI 62.467▲ 61.493▲ 61.223▲ 65.178▲ 69.500▲
STOCH 82.813▲ 85.232▲ 86.341▲ 51.940     85.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.646▲ -2.400▲
CCI 151.475▲ 127.138▲ 118.215▲ 150.524▲ 124.956▲
Latest Filters Detected On RFV
CDL $RFV Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Value ETF News
RFV historical stock data
date open high low close volume
13/08/26 151.23 152.2398 151.23 152.2398 6,271
12/08/26 150.97 151.2353 150.31 151.235 3,209
11/08/26 150.07 151.92 150.07 151.1348 8,197
10/08/26 150.04 150.585 150.04 150.2755 8,797
07/08/26 150.31 150.59 149.83 149.975 5,648
06/08/26 151.28 151.28 149.7899 149.7899 3,413
05/08/26 152.68 152.68 150.63 150.833 16,848
04/08/26 150.50 152.195 150.39 152.16 14,028
03/08/26 149.12 151.29 149.12 149.6637 4,858
31/07/26 151.16 151.16 148.75 149.3403 5,622
Quote Details
52wk Low:121.212
52wk High:152.68
Vol:6.27K
Avg Vol(3m):102.5K
1Y Chng:+17.69%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00