| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.26▲ | 10.26▲ | 10.35▲ | 10.31▲ |
| MA10 | 10.30▼ | 10.31▼ | 10.31▼ | 10.30▲ | 10.32▲ |
| MA20 | 10.34▼ | 10.34▼ | 10.34▼ | 10.31▲ | 10.28▲ |
| MA50 | 10.28▲ | 10.24▲ | 10.23▲ | 10.32▲ | 10.10▲ |
| MA100 | 10.09▲ | 10.07▲ | 10.06▲ | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.023▼ | 0.013▲ | -0.010▼ |
| RSI | 45.151▼ | 46.843▼ | 47.725▼ | 59.108▲ | 67.095▲ |
| STOCH | 11.971▼ | 10.753▼ | 10.753▼ | 9.661▼ | 21.790 |
| WILL %R | -75.758▼ | -75.758▼ | -75.758▼ | -86.036▼ | -80.591▼ |
| CCI | -45.161 | -57.200 | -57.168 | 199.901▲ | 186.333▲ |
|
Friday, June 02, 2023 10:05 AM
Oracle Corporation (NYSE:ORCL) at last check was buoying at $106.66 on Friday, June 02 with a rise of 0.63% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, June 02, 2023 05:25 AM
Microsoft Corp (NASDAQ: MSFT) has agreed to spend potentially billions of dollars over multiple years on cloud computing infrastructure from startup CoreWeave. CoreWeave, announced Wednesday that it ...
|
|
Friday, June 02, 2023 04:03 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 11.33 | 11.33 | 10.26 | 10.375 | 529 |
| 01/06/23 | 10.3498 | 10.35 | 10.30 | 10.3498 | 2,015 |
| 31/05/23 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 240 |
| 30/05/23 | 10.3812 | 10.51 | 10.25 | 10.3865 | 14,935 |
| 26/05/23 | 10.26 | 10.77 | 10.25 | 10.25 | 7,526 |
| 25/05/23 | 10.25 | 11.29 | 10.25 | 10.25 | 2,311 |
| 24/05/23 | 10.24 | 10.35 | 10.24 | 10.24 | 1,502 |
| 23/05/23 | 10.40 | 10.41 | 10.24 | 10.30 | 7,001 |
| 22/05/23 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 19/05/23 | 10.24 | 10.24 | 10.24 | 10.24 | 7 |
|
|
||||
|
|
||||
|
|