RiverNorth Flexible Municipal Income Fund Inc (RFM) Stock Price

16.16 ▼ -0.04 (-0.25%)
Open: 16.16 Vol: 2.8K Day's range: 16.16 - 16.16 Mar 28, 10:04 EDT
IEX Real-Time Quote
Loading chart ...
RFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▲ 16.08▲ 16.08▲ 16.13▲ 16.10▲
MA10 16.10▲ 16.09▲ 16.09▲ 16.10▲ 15.85▲
MA20 16.07▲ 16.08▲ 16.08▲ 16.14▲ 15.52▲
MA50 15.95▲ 15.94▲ 15.94▲ 15.80▲ 15.27▲
MA100 15.78▲ 15.75▲ 15.76▲ 15.41▲ 15.81▲
MA200 15.46▲ 15.22▲ 15.11▲ 15.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.019▼ 0.096▲
RSI 59.514▲ 59.584▲ 59.591▲ 57.544▲ 62.140▲
STOCH 46.795     46.795     46.795     56.141     80.075▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -18.660▲
CCI 136.700▲ 144.344▲ 144.344▲ 22.673     101.124▲
Latest Filters Detected On RFM
CDL $RFM Harami Candlestick Pattern Detected Set Alert
CDL $RFM Doji Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund Inc News
Monday, March 25, 2024 03:58 AM
Early results in Senegal's presidential election suggest opposition candidate Bassirou Diomaye Faye may have clinched an outright majority, though his rival in the ruling coalition said a run-off vote ...
Friday, March 22, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
Friday, March 22, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
RFM historical stock data
date open high low close volume
28/03/24 16.16 16.16 16.16 16.16 2,800
27/03/24 16.07 16.20 16.07 16.20 7,500
26/03/24 16.13 16.13 16.00 16.075 13,300
25/03/24 16.10 16.13 16.066 16.066 8,500
22/03/24 16.09 16.16 16.09 16.15 13,900
21/03/24 16.03 16.07 16.0152 16.07 14,725
20/03/24 16.05 16.07 16.03 16.046 19,000
19/03/24 16.125 16.125 16.125 16.125 12,361
18/03/24 15.99 16.08 15.99 16.0743 15,476
15/03/24 16.00 16.0498 15.95 15.99 16,559
Quote Details
52wk Low:12.885
52wk High:16.41
Vol:2.8K
Avg Vol(3m):368.2K
1Y Chng:+3.72%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 94.29M