RiverNorth Flexible Municipal Income Fund Inc (RFM) Stock Price

14.89 ▼ -0.03 (-0.20%)
Open: 14.89 Vol: 0 Day's range: 14.89 - 14.89 Aug 13, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.87▲ 14.87▲ 14.87▲ 14.92▼ 14.77▲
MA10 14.80▲ 14.75▲ 14.75▲ 14.75▲ 14.76▲
MA20 14.70▲ 14.68▲ 14.68▲ 14.73▲ 14.59▲
MA50 14.78▲ 14.80▲ 14.80▲ 14.72▲ 14.41▲
MA100 14.82▲ 14.76▲ 14.74▲ 14.52▲ 14.65▲
MA200 14.71▲ 14.63▲ 14.52▲ 14.41▲ 15.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.040▲ 0.039▲ 0.031▲ 0.021▲
RSI 65.292▲ 63.166▲ 63.222▲ 58.032▲ 58.295▲
STOCH 91.073▲ 95.590▲ 95.590▲ 80.478▲ 67.246    
WILL %R -2.778▲ -2.778▲ -2.778▲ -21.277▲ -15.478▲
CCI 80.264     107.268▲ 107.268▲ 87.028     116.253▲
Latest Filters Detected On RFM
CDL $RFM Doji Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund Inc News
RFM historical stock data
date open high low close volume
13/08/26 14.89 14.89 14.89 14.89 271
12/08/26 14.92 14.99 14.82 14.92 17,570
11/08/26 14.93 14.9683 14.92 14.9488 6,336
10/08/26 14.90 14.92 14.89 14.92 12,932
07/08/26 14.745 14.9164 14.745 14.91 16,541
06/08/26 14.64 14.71 14.5501 14.57 7,327
05/08/26 14.66 14.66 14.52 14.52 12,736
04/08/26 14.61 14.69 14.61 14.69 1,037
03/08/26 14.6424 14.6424 14.5518 14.552 3,121
31/07/26 14.57 14.72 14.57 14.57 6,806
Quote Details
52wk Low:13.68
52wk High:15.02
Vol:0
Avg Vol(3m):173.7K
1Y Chng:+7.98%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 94.29M