5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.08▲ | 16.08▲ | 16.08▲ | 16.13▲ | 16.10▲ |
MA10 | 16.10▲ | 16.09▲ | 16.09▲ | 16.10▲ | 15.85▲ |
MA20 | 16.07▲ | 16.08▲ | 16.08▲ | 16.14▲ | 15.52▲ |
MA50 | 15.95▲ | 15.94▲ | 15.94▲ | 15.80▲ | 15.27▲ |
MA100 | 15.78▲ | 15.75▲ | 15.76▲ | 15.41▲ | 15.81▲ |
MA200 | 15.46▲ | 15.22▲ | 15.11▲ | 15.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.019▼ | 0.096▲ |
RSI | 59.514▲ | 59.584▲ | 59.591▲ | 57.544▲ | 62.140▲ |
STOCH | 46.795 | 46.795 | 46.795 | 56.141 | 80.075▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -18.660▲ |
CCI | 136.700▲ | 144.344▲ | 144.344▲ | 22.673 | 101.124▲ |
Monday, March 25, 2024 03:58 AM
Early results in Senegal's presidential election suggest opposition candidate Bassirou Diomaye Faye may have clinched an outright majority, though his rival in the ruling coalition said a run-off vote ...
|
Friday, March 22, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Friday, March 22, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.16 | 16.16 | 16.16 | 16.16 | 2,800 |
27/03/24 | 16.07 | 16.20 | 16.07 | 16.20 | 7,500 |
26/03/24 | 16.13 | 16.13 | 16.00 | 16.075 | 13,300 |
25/03/24 | 16.10 | 16.13 | 16.066 | 16.066 | 8,500 |
22/03/24 | 16.09 | 16.16 | 16.09 | 16.15 | 13,900 |
21/03/24 | 16.03 | 16.07 | 16.0152 | 16.07 | 14,725 |
20/03/24 | 16.05 | 16.07 | 16.03 | 16.046 | 19,000 |
19/03/24 | 16.125 | 16.125 | 16.125 | 16.125 | 12,361 |
18/03/24 | 15.99 | 16.08 | 15.99 | 16.0743 | 15,476 |
15/03/24 | 16.00 | 16.0498 | 15.95 | 15.99 | 16,559 |
|
|
||||
|
|
||||
|
|