| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.76▲ | 14.72▲ | 14.65▲ | 14.63▲ |
| MA10 | 14.75▲ | 14.70▲ | 14.66▲ | 14.62▲ | 14.57▲ |
| MA20 | 14.67▲ | 14.64▲ | 14.62▲ | 14.60▲ | 14.44▲ |
| MA50 | 14.63▲ | 14.61▲ | 14.61▲ | 14.50▲ | 14.30▲ |
| MA100 | 14.60▲ | 14.56▲ | 14.52▲ | 14.43▲ | 14.72▲ |
| MA200 | 14.41▲ | 14.39▲ | 14.42▲ | 14.35▲ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.020▲ | 0.006▲ | 0.033▲ |
| RSI | 66.607▲ | 65.285▲ | 64.886▲ | 64.887▲ | 58.705▲ |
| STOCH | 95.211▲ | 97.350▲ | 92.873▲ | 61.021 | 73.744 |
| WILL %R | -2.632▲ | -2.041▲ | -2.041▲ | -1.887▲ | -5.406▲ |
| CCI | 61.102 | 89.618 | 138.542▲ | 288.812▲ | 121.607▲ |
|
Friday, June 05, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 09, 2025 05:01 PM
$RFM insiders have traded $RFM stock on the open market 11 times in the past 6 months. Of those trades, 11 have been purchases and 0 have been sales. Here’s a ...
|
|
Monday, May 16, 2022 04:21 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.645 | 14.775 | 14.645 | 14.77 | 20,591 |
| 26/06/26 | 14.57 | 14.65 | 14.56 | 14.6265 | 5,362 |
| 25/06/26 | 14.61 | 14.6777 | 14.61 | 14.61 | 4,169 |
| 24/06/26 | 14.62 | 14.71 | 14.55 | 14.61 | 23,572 |
| 23/06/26 | 14.5298 | 14.69 | 14.5298 | 14.615 | 24,142 |
| 22/06/26 | 14.60 | 14.6647 | 14.60 | 14.60 | 3,877 |
| 18/06/26 | 14.60 | 14.6647 | 14.60 | 14.60 | 3,877 |
| 17/06/26 | 14.57 | 14.58 | 14.51 | 14.54 | 11,381 |
| 16/06/26 | 14.6383 | 14.6383 | 14.525 | 14.60 | 10,390 |
| 15/06/26 | 14.59 | 14.635 | 14.525 | 14.62 | 10,578 |
|
|
||||
|
|
||||
|
|