| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.13▼ | 13.13▼ | 13.34▼ | 13.26▼ |
| MA10 | 13.14▼ | 13.18▼ | 13.26▼ | 13.42▼ | 13.27▼ |
| MA20 | 13.20▼ | 13.34▼ | 13.40▼ | 13.34▼ | 13.96▼ |
| MA50 | 13.42▼ | 13.39▼ | 13.34▼ | 13.29▼ | 14.21▼ |
| MA100 | 13.34▼ | 13.23▼ | 13.31▼ | 13.99▼ | 14.33▼ |
| MA200 | 13.46▼ | 13.84▼ | 14.01▼ | 14.21▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.055▼ | -0.024▼ | -0.070▼ |
| RSI | 23.080▼ | 31.221▼ | 31.660▼ | 41.587▼ | 34.860▼ |
| STOCH | 7.692▼ | 2.500▼ | 1.952▼ | 35.429 | 36.946 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.529▼ | -77.419▼ |
| CCI | -171.698▼ | -105.912▼ | -102.321▼ | -181.012▼ | -43.542 |
| CDL | $RFM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 05:00 PM
RiverNorth Flexible Municipal Income Fund (NYSE) RFM Market Cap $81.33M Since IPO (2020) +14% 5 Year -9% ...
|
|
Tuesday, June 24, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Thursday, April 10, 2025 05:00 PM
$RFM insiders have traded $RFM stock on the open market 11 times in the past 6 months. Of those trades, 11 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.12 | 13.12 | 13.08 | 13.08 | 4,881 |
| 12/11/26 | 13.23 | 13.30 | 13.07 | 13.07 | 47,973 |
| 11/11/26 | 13.47 | 13.49 | 13.395 | 13.43 | 31,944 |
| 10/11/26 | 13.72 | 13.7399 | 13.40 | 13.47 | 24,353 |
| 09/11/26 | 13.64 | 13.7499 | 13.64 | 13.66 | 30,543 |
| 06/11/26 | 13.45 | 13.61 | 13.45 | 13.5799 | 18,006 |
| 05/11/26 | 13.47 | 13.60 | 13.34 | 13.36 | 25,544 |
| 04/11/26 | 13.60 | 13.73 | 13.38 | 13.54 | 36,038 |
| 03/11/26 | 13.56 | 13.62 | 13.3901 | 13.46 | 15,435 |
| 02/11/26 | 13.52 | 13.73 | 13.52 | 13.52 | 21,203 |
|
|
||||
|
|
||||
|
|