| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.63▼ | 14.62▼ | 14.59▼ | 14.44▲ |
| MA10 | 14.65▼ | 14.62▼ | 14.62▼ | 14.52▼ | 14.29▲ |
| MA20 | 14.46▲ | 14.44▲ | 14.44▲ | 14.41▲ | 14.35▲ |
| MA50 | 14.35▲ | 14.36▲ | 14.29▲ | 14.28▲ | 14.22▲ |
| MA100 | 14.21▲ | 14.23▲ | 14.26▲ | 14.31▲ | 14.82▼ |
| MA200 | 14.30▲ | 14.39▲ | 14.34▲ | 14.25▲ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.009▲ | 0.018▲ | 0.023▲ |
| RSI | 50.620▲ | 51.129▲ | 51.144▲ | 52.387▲ | 53.156▲ |
| STOCH | 72.479 | 72.613 | 72.613 | 70.807 | 67.527 |
| WILL %R | -42.400 | -42.400 | -42.400 | -48.611 | -35.043 |
| CCI | -29.429 | -16.597 | -16.597 | 11.686 | 81.354 |
|
Wednesday, May 13, 2026 11:52 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 09, 2025 05:01 PM
$RFM insiders have traded $RFM stock on the open market 11 times in the past 6 months. Of those trades, 11 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.48 | 14.48 | 14.48 | 14.48 | 638 |
| 14/05/26 | 14.56 | 14.83 | 14.53 | 14.77 | 36,476 |
| 13/05/26 | 14.53 | 14.67 | 14.5199 | 14.5199 | 10,626 |
| 12/05/26 | 14.58 | 14.65 | 14.52 | 14.52 | 13,522 |
| 11/05/26 | 14.64 | 14.7057 | 14.5369 | 14.6727 | 13,737 |
| 08/05/26 | 14.56 | 14.715 | 14.5501 | 14.64 | 14,460 |
| 07/05/26 | 14.4524 | 14.5908 | 14.4524 | 14.58 | 2,778 |
| 06/05/26 | 14.43 | 14.4684 | 14.39 | 14.4684 | 7,135 |
| 05/05/26 | 14.34 | 14.4299 | 14.34 | 14.35 | 10,306 |
| 04/05/26 | 14.31 | 14.31 | 14.1942 | 14.22 | 9,203 |
|
|
||||
|
|
||||
|
|