(REVS) Stock Price

33.10 ▼ -0.21 (-0.63%)
Open: 33.29 Vol: 33.6K Day's range: 33.055 - 33.29 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.12▼ 33.15▼ 33.20▼ 33.56▼
MA10 33.18▼ 33.18▼ 33.17▼ 33.39▼ 33.70▼
MA20 33.19▼ 33.23▼ 33.26▼ 33.64▼ 32.84▲
MA50 33.45▼ 33.58▼ 33.62▼ 33.61▼ 30.58▲
MA100 33.73▼ 33.64▼ 33.60▼ 32.62▲ 28.27▲
MA200 33.06▲ 32.71▲ 32.54▲ 30.94▲ 25.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.005▲ -0.088▼ -0.131▼
RSI 39.353▼ 38.722▼ 37.869▼ 40.486▼ 61.883▲
STOCH 35.943     35.943     49.764     16.426▼ 87.146▲
WILL %R -96.000▼ -96.000▼ -96.000▼ -89.623▼ -21.168▲
CCI -114.109▼ -113.464▼ -111.831▼ -115.075▼ -5.245    
Latest Filters Detected On REVS
▼ BREAK $REVS Price Breaks 10 Days Low Set Alert
News
REVS historical stock data
date open high low close volume
28/09/26 33.29 33.29 33.055 33.10 33,600
25/09/26 33.09 33.33 32.99 33.31 37,800
24/09/26 33.165 33.165 33.03 33.0827 15,012
23/09/26 33.30 33.34 33.13 33.1399 36,240
22/09/26 33.66 33.66 33.36 33.3697 30,027
21/09/26 33.51 33.64 33.408 33.58 26,900
18/09/26 33.58 33.58 33.375 33.4267 11,921
17/09/26 33.58 33.71 33.56 33.60 39,257
16/09/26 33.76 33.89 33.3101 33.4595 28,297
15/09/26 33.83 33.89 33.73 33.799 32,925
Quote Details
52wk Low:27.243
52wk High:34.55
Vol:33.6K
Avg Vol(3m):794.4K
1Y Chng:+18.67%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00