(REVS) Stock Price

34.0042 ▲ +0.1741 (+0.51%)
Open: 33.84 Vol: 14.33K Day's range: 33.8373 - 34.02 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.90▲ 33.89▲ 33.89▲ 33.34▲
MA10 33.87▲ 33.85▲ 33.82▲ 33.73▲ 32.65▲
MA20 33.62▲ 33.59▲ 33.53▲ 33.33▲ 31.60▲
MA50 33.09▲ 33.02▲ 32.95▲ 32.48▲ 29.75▲
MA100 32.53▲ 32.41▲ 32.30▲ 31.31▲ 27.69▲
MA200 31.57▲ 31.06▲ 30.95▲ 30.07▲ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.010▲ 0.014▲ 0.174▲
RSI 67.280▲ 67.643▲ 68.044▲ 69.395▲ 81.474▲
STOCH 85.743▲ 86.352▲ 88.456▲ 90.626▲ 91.435▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.519▲ -0.463▲
CCI 84.605     84.624     89.282     95.609     146.154▲
Latest Filters Detected On REVS
▲ BREAK $REVS Price Breaks 60 Days High Set Alert
▲ BREAK $REVS Price Breaks 30 Days High Set Alert
▲ BREAK $REVS Price Breaks 20 Days High Set Alert
▲ BREAK $REVS Price Breaks 10 Days High Set Alert
CDL $REVS Marubozu Candlestick Pattern Detected Set Alert
News
Terex Corporation and REV Group Receive Stockholder Approval For Merger
Wednesday, January 28, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
U.S. stock futures point to gains as another big earnings week revs up
Monday, July 21, 2025 01:11 AM
Last week, the Dow industrials slipped 0.1%, the S&P 500 gained 0.5% and the Nasdaq climbed 1.5%. The S&P 500 finished just off a record high on Friday and the Nasdaq logged a fresh high, with stock ...
Live Nasdaq Composite: Markets Rev Engines for Potential All-Time Highs
Thursday, June 26, 2025 01:09 PM
The S&P 500 and Nasdaq Composite indices both crossed over into record territory during today’s trading session but they came off those lofty levels by the market closing. The Nasdaq Composite still ...
REVS historical stock data
date open high low close volume
13/08/26 33.84 34.02 33.8373 34.0042 14,332
12/08/26 33.90 33.90 33.7501 33.8301 68,594
11/08/26 33.90 33.98 33.8609 33.8609 24,407
10/08/26 33.86 33.98 33.825 33.9156 16,527
07/08/26 33.71 33.90 33.71 33.8622 24,471
06/08/26 33.83 33.83 33.6173 33.69 19,365
05/08/26 33.82 33.82 33.6327 33.7159 16,589
04/08/26 33.37 33.79 33.37 33.78 66,349
03/08/26 33.35 33.47 33.3406 33.445 157,139
31/07/26 33.15 33.24 32.98 33.20 29,594
Quote Details
52wk Low:27.15
52wk High:34.02
Vol:14.33K
Avg Vol(3m):712.8K
1Y Chng:+22.83%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00