| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▲ | 23.13▲ | 23.13▲ | 23.15▲ | 23.30▼ |
| MA10 | 23.19▲ | 23.21▲ | 23.21▲ | 22.92▲ | 23.16▼ |
| MA20 | 23.40▼ | 23.43▼ | 23.44▼ | 23.22▼ | 22.49▲ |
| MA50 | 23.31▼ | 23.29▼ | 23.25▲ | 23.05▲ | 21.39▲ |
| MA100 | 22.73▲ | 22.68▲ | 22.62▲ | 22.36▲ | 20.60▲ |
| MA200 | 21.90▲ | 21.80▲ | 21.77▲ | 21.54▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.050▼ | -0.054▼ | -0.014▼ | 0.008▲ |
| RSI | 47.947▼ | 47.796▼ | 48.288▼ | 51.132▲ | 61.550▲ |
| STOCH | 45.317 | 40.124 | 38.141 | 64.643 | 68.685 |
| WILL %R | -40.976 | -40.976 | -40.976 | -47.789 | -33.258 |
| CCI | -21.628 | -28.001 | -28.437 | 31.658 | 41.221 |
|
Friday, April 26, 2024 01:02 PM
Chipotle stock hits new all-time high of $3,199.99, fueled by positive Q1 earnings and strong business momentum. Analysts raise price targets; charts indicate bullish trend with stock trading above ...
|
|
Friday, April 26, 2024 12:41 PM
Nasdaq’s operating margins are set for significant expansion, with the acquisition of Adenza in 2023. Read the reasons I view NSDQ stock as a strong buy.
|
|
Friday, April 26, 2024 11:02 AM
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) shares were climbing on Friday after the company reported its first-quarter results amid a lot of hype around the AI revolution. The results came amid an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.14 | 23.27 | 23.0459 | 23.1552 | 27,089 |
| 25/04/24 | 23.002 | 23.179 | 23.00 | 23.1248 | 6,676 |
| 24/04/24 | 23.18 | 23.1814 | 23.145 | 23.1814 | 1,279 |
| 23/04/24 | 23.17 | 23.33 | 23.13 | 23.2344 | 49,935 |
| 22/04/24 | 22.94 | 23.125 | 22.94 | 23.0298 | 3,384 |
| 19/04/24 | 22.818 | 22.83 | 22.7593 | 22.8132 | 7,965 |
| 18/04/24 | 22.73 | 22.82 | 22.643 | 22.643 | 2,500 |
| 17/04/24 | 22.56 | 22.634 | 22.56 | 22.615 | 1,700 |
| 16/04/24 | 22.5901 | 22.6343 | 22.5861 | 22.6343 | 1,012 |
| 15/04/24 | 23.08 | 23.13 | 22.775 | 22.8138 | 3,749 |
|
|
||||
|
|
||||
|
|