| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 31.63▼ | 31.64▼ | 31.63▼ | 31.66▼ |
| MA10 | 31.66▼ | 31.66▼ | 31.66▼ | 31.71▼ | 31.36▲ |
| MA20 | 31.80▼ | 31.81▼ | 31.84▼ | 31.63▼ | 30.27▲ |
| MA50 | 31.72▼ | 31.63▼ | 31.58▲ | 31.11▲ | 29.02▲ |
| MA100 | 31.17▲ | 30.96▲ | 30.67▲ | 30.16▲ | 27.17▲ |
| MA200 | 30.16▲ | 30.02▲ | 29.80▲ | 29.26▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.047▼ | -0.055▼ | -0.059▼ | 0.078▲ |
| RSI | 44.002▼ | 45.624▼ | 46.479▼ | 52.196▲ | 67.143▲ |
| STOCH | 24.475 | 24.475 | 23.463 | 33.556 | 82.185▲ |
| WILL %R | -91.667▼ | -91.667▼ | -92.000▼ | -58.462 | -15.333▲ |
| CCI | -70.000 | -70.000 | -73.710 | -48.084 | 66.488 |
| MA | $REVS Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 26, 2025 01:09 PM
The S&P 500 and Nasdaq Composite indices both crossed over into record territory during today’s trading session but they came off those lofty levels by the market closing. The Nasdaq Composite still ...
|
|
Thursday, June 26, 2025 08:02 AM
This article will be updated throughout the day, so check back often for more daily updates. The markets are showing off as stocks come within grasp of their latest all-time high levels. With the ...
|
|
Wednesday, March 05, 2025 12:28 AM
REV Group, Inc. (NYSE:REVG) shares are trading higher after the company reported first-quarter FY25 results. Net sales of $525.1 million beat the consensus of $492.77 million. Specialty Vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.71 | 31.71 | 31.49 | 31.548 | 34,689 |
| 26/06/26 | 31.6533 | 31.85 | 31.6238 | 31.64 | 11,138 |
| 25/06/26 | 31.75 | 32.00 | 31.72 | 31.772 | 16,973 |
| 24/06/26 | 31.6354 | 31.7685 | 31.515 | 31.5916 | 29,315 |
| 23/06/26 | 31.51 | 31.7186 | 31.51 | 31.609 | 13,077 |
| 22/06/26 | 31.64 | 31.75 | 31.59 | 31.72 | 44,145 |
| 18/06/26 | 31.78 | 31.78 | 31.595 | 31.6262 | 16,302 |
| 17/06/26 | 31.95 | 32.077 | 31.4858 | 31.5483 | 23,240 |
| 16/06/26 | 32.04 | 32.205 | 32.00 | 32.00 | 16,086 |
| 15/06/26 | 32.17 | 32.1998 | 32.0056 | 32.0056 | 13,226 |
|
|
||||
|
|
||||
|
|