| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▼ | 30.87▼ | 30.95▼ | 30.89▼ | 30.57▲ |
| MA10 | 30.89▼ | 30.88▼ | 30.89▼ | 30.84▼ | 29.56▲ |
| MA20 | 30.85▼ | 30.84▼ | 30.78▼ | 30.58▲ | 29.45▲ |
| MA50 | 30.60▲ | 30.40▲ | 30.07▲ | 29.55▲ | 28.25▲ |
| MA100 | 30.07▲ | 29.61▲ | 29.63▲ | 29.42▲ | 26.61▲ |
| MA200 | 29.61▲ | 29.26▲ | 28.89▲ | 28.64▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.050▼ | -0.051▼ | -0.024▼ | 0.131▲ |
| RSI | 46.981▼ | 52.518▲ | 54.202▲ | 58.574▲ | 66.289▲ |
| STOCH | 41.414 | 42.424 | 46.591 | 68.283 | 88.781▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.798 | -12.808▲ |
| CCI | -105.726▼ | -120.098▼ | -121.672▼ | 21.911 | 118.225▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.77 | 30.96 | 30.72 | 30.7614 | 22,856 |
| 14/05/26 | 31.07 | 31.1788 | 30.99 | 31.0542 | 24,483 |
| 13/05/26 | 30.81 | 30.905 | 30.775 | 30.8879 | 13,234 |
| 12/05/26 | 30.86 | 30.91 | 30.6607 | 30.9034 | 27,635 |
| 11/05/26 | 31.03 | 31.10 | 30.83 | 30.8452 | 58,902 |
| 08/05/26 | 30.98 | 31.07 | 30.93 | 30.97 | 25,208 |
| 07/05/26 | 31.08 | 31.08 | 30.75 | 30.80 | 22,571 |
| 06/05/26 | 31.07 | 31.15 | 30.98 | 31.06 | 28,734 |
| 05/05/26 | 30.52 | 30.835 | 30.52 | 30.7003 | 235,781 |
| 04/05/26 | 30.63 | 30.6382 | 30.3753 | 30.4278 | 18,233 |
|
|
||||
|
|
||||
|
|