| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.08▲ | 11.08▲ | 11.44▼ | 11.33▼ |
| MA10 | 11.08▲ | 11.07▲ | 11.13▼ | 11.47▼ | 11.47▼ |
| MA20 | 11.07▲ | 11.16▼ | 11.31▼ | 11.39▼ | 11.52▼ |
| MA50 | 11.19▼ | 11.39▼ | 11.41▼ | 11.49▼ | 11.67▼ |
| MA100 | 11.37▼ | 11.35▼ | 11.38▼ | 11.51▼ | 11.92▼ |
| MA200 | 11.35▼ | 11.45▼ | 11.50▼ | 11.62▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.025▼ | -0.011▼ | -0.022▼ |
| RSI | 43.308▼ | 34.675▼ | 28.999▼ | 36.438▼ | 40.142▼ |
| STOCH | 95.833▲ | 50.242 | 22.940 | 68.274 | 32.650 |
| WILL %R | -20.000▲ | -67.273 | -73.529 | -83.096▼ | -86.364▼ |
| CCI | 65.669 | -21.823 | -57.482 | -137.270▼ | -156.847▼ |
| ▼ MACD | $RIV MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $RIV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $RIV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RIV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RIV Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 11:43 AM
Rivian Automotive (NASDAQ:RIVN) raises delivery guidance and leans into cost efficiency as it prepares a more affordable model line, reinforcing its place in the competitive electric vehicle market.
|
|
Thursday, August 13, 2026 08:36 AM
Rivian (NASDAQ:RIVN) stays in focus as the broad market nears records and a calmer inflation tone supports the vehicle field.
|
|
Thursday, August 06, 2026 08:10 AM
Rivian (NASDAQ:RIVN) reported rising revenue and improving margins as its newer, more affordable model reached customers, while the delivery ramp drew close scrutiny.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.20 | 11.252 | 10.99 | 11.11 | 213,673 |
| 13/08/26 | 11.40 | 11.439 | 11.13 | 11.24 | 470,149 |
| 12/08/26 | 11.61 | 11.6999 | 11.60 | 11.64 | 98,231 |
| 11/08/26 | 11.56 | 11.6778 | 11.55 | 11.65 | 84,031 |
| 10/08/26 | 11.54 | 11.615 | 11.51 | 11.58 | 79,552 |
| 07/08/26 | 11.52 | 11.59 | 11.4801 | 11.59 | 79,802 |
| 06/08/26 | 11.55 | 11.59 | 11.46 | 11.46 | 73,399 |
| 05/08/26 | 11.51 | 11.58 | 11.5015 | 11.57 | 41,711 |
| 04/08/26 | 11.38 | 11.50 | 11.3501 | 11.50 | 55,054 |
| 03/08/26 | 11.39 | 11.45 | 11.35 | 11.35 | 64,572 |
|
|
||||
|
|
||||
|
|