| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.69▼ | 11.68▼ | 11.56▲ | 11.56▲ |
| MA10 | 11.69▼ | 11.67▼ | 11.67▼ | 11.54▲ | 11.60▲ |
| MA20 | 11.69▼ | 11.66▲ | 11.60▲ | 11.52▲ | 11.56▲ |
| MA50 | 11.66▲ | 11.58▲ | 11.55▲ | 11.60▲ | 11.79▼ |
| MA100 | 11.60▲ | 11.57▲ | 11.54▲ | 11.60▲ | 11.97▼ |
| MA200 | 11.58▲ | 11.59▲ | 11.54▲ | 11.69▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.004▲ | 0.020▲ | 0.019▲ |
| RSI | 47.123▼ | 54.036▲ | 55.908▲ | 57.102▲ | 50.485▲ |
| STOCH | 33.333 | 64.394 | 66.783 | 53.049 | 53.621 |
| WILL %R | -100.000▼ | -50.000 | -25.581 | -20.000▲ | -30.479 |
| CCI | -115.512▼ | -7.595 | 36.511 | 137.138▲ | 49.787 |
| ▲ MACD | $RIV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, June 29, 2026 05:14 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as electric vehicle manufacturing, competition, and industry developments continue shaping the automobile sector.
|
|
Tuesday, June 16, 2026 12:36 PM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 4.1% in the afternoon session after the company laid off hundreds of employees in a push to reduce costs and become ...
|
|
Friday, April 10, 2026 07:14 AM
RiverNorth Opportunities Fund (RIV) offers a tactical, diversified portfolio focused on CEFs, SPACs, BDCs, and ETFs, with a 13.51% yield. RIV trades at a 4.54% discount to NAV. Distribution coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.75 | 11.75 | 11.51 | 11.66 | 86,142 |
| 29/06/26 | 11.56 | 11.70 | 11.505 | 11.68 | 69,685 |
| 26/06/26 | 11.47 | 11.5999 | 11.41 | 11.55 | 39,260 |
| 25/06/26 | 11.46 | 11.57 | 11.4599 | 11.465 | 27,234 |
| 24/06/26 | 11.42 | 11.59 | 11.4177 | 11.46 | 57,257 |
| 23/06/26 | 11.47 | 11.54 | 11.4101 | 11.45 | 42,453 |
| 22/06/26 | 11.50 | 11.6811 | 11.47 | 11.48 | 82,747 |
| 18/06/26 | 11.54 | 11.6487 | 11.48 | 11.55 | 64,320 |
| 17/06/26 | 11.51 | 11.68 | 11.51 | 11.54 | 79,589 |
| 16/06/26 | 11.47 | 11.60 | 11.4601 | 11.55 | 63,686 |
|
|
||||
|
|
||||
|
|