RiverNorth Opportunities Fund, Inc (RIV) Stock Price

11.96 ▲ +0.0501 (+0.42%)
Open: 11.98 Vol: 30.5K Day's range: 11.93 - 12.00 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▲ 11.97▲ 11.97▲ 11.96▼ 11.93▲
MA10 11.97▲ 11.98▲ 11.98▲ 11.85▲ 11.76▲
MA20 11.92▲ 11.86▲ 11.86▲ 11.90▲ 11.35▲
MA50 11.91▲ 11.93▲ 11.93▲ 11.68▲ 11.12▲
MA100 11.84▲ 11.77▲ 11.79▲ 11.22▲ 12.04▼
MA200 11.67▲ 11.57▲ 11.52▲ 11.11▲ 14.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.014▲ -0.006▼ 0.081▲
RSI 60.797▲ 57.868▲ 57.324▲ 56.393▲ 60.204▲
STOCH 55.000     70.263     70.263     56.891     69.668    
WILL %R -20.000▲ -3.846▲ -3.846▲ -54.023     -30.719    
CCI 52.174     55.421     55.421     31.828     90.814    
Latest Filters Detected On RIV
MA $RIV Price Crossed Above MA(13) Set Alert
MA $RIV Price Crossed Above MA(7) Set Alert
RiverNorth Opportunities Fund, Inc News
Wednesday, March 27, 2024 08:11 AM
The Iowa Department of Natural Resources (DNR) is investigating wastewater discharge in Jones County that has reached the Wapsipinicon River.
Wednesday, March 27, 2024 05:00 AM
March 27, 2024--(BUSINESS WIRE)--Charles River Laboratories International, Inc. (NYSE: CRL) today announced the publication of its 2023 Corporate Citizenship Report, which includes progress and ...
Tuesday, March 26, 2024 05:14 PM
A container ship lost power and rammed into a major bridge in Baltimore, Maryland, early Tuesday, causing it to snap and plunge into the river below.
RIV historical stock data
date open high low close volume
27/03/24 11.98 12.00 11.93 11.96 30,500
26/03/24 12.00 12.00 11.8555 11.9099 65,656
25/03/24 12.00 12.07 11.951 11.96 44,900
22/03/24 11.97 12.02 11.92 12.00 61,700
21/03/24 11.89 12.03 11.859 11.98 74,700
20/03/24 11.61 11.90 11.60 11.82 91,500
18/03/24 11.70 11.71 11.56 11.61 74,200
15/03/24 11.71 11.7399 11.66 11.66 46,008
14/03/24 11.80 11.845 11.65 11.74 126,300
13/03/24 12.03 12.03 11.8303 11.91 85,950
Quote Details
52wk Low:9.63
52wk High:12.43
Vol:30.5K
Avg Vol(3m):1.7M
1Y Chng:+4.00%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.96M