| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.70▲ | 11.71▲ | 11.65▼ | 11.64▼ |
| MA10 | 11.70▲ | 11.72▲ | 11.72▲ | 11.68▼ | 11.45▲ |
| MA20 | 11.72▲ | 11.72▲ | 11.73▲ | 11.70▼ | 11.69▼ |
| MA50 | 11.75▼ | 11.74▼ | 11.71▲ | 11.49▼ | 11.88▼ |
| MA100 | 11.69▲ | 11.60▲ | 11.52▲ | 11.71▼ | 12.02▼ |
| MA200 | 11.45▲ | 11.46▲ | 11.58▲ | 11.81▼ | 11.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | -0.029▼ | 0.011▲ |
| RSI | 53.343▲ | 52.183▲ | 51.941▲ | 39.969▼ | 43.907▼ |
| STOCH | 21.748 | 18.889▼ | 52.884 | 19.725▼ | 62.911 |
| WILL %R | -20.000▲ | -20.000▲ | -16.667▲ | -100.000▼ | -56.891 |
| CCI | 47.095 | 33.845 | 38.095 | -257.866▼ | -8.776 |
| RSI | $RIV RSI(14) Crossed Below 50 | Set Alert |
| MA | $RIV Price Crossed Below MA(50) | Set Alert |
| MA | $RIV Price Crossed Below MA(26) | Set Alert |
| MA | $RIV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RIV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RIV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 06, 2026 03:36 AM
Rivian (NASDAQ:RIVN) is working on new versions of its upcoming R2 electric vehicle lineup, according to comments from the company’s chief executive reported by Reuters, shortly after Rivian began ...
|
|
Friday, May 01, 2026 02:08 AM
Rivian (NASDAQ:RIVN) outlined its 2026 outlook on Thursday, forecasting annual vehicle deliveries of between 62,000 and 67,000 units. The electric vehicle maker expects adjusted EBITDA to come in ...
|
|
Thursday, April 30, 2026 01:56 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 11.4% year on year to $1.38 billion. Its GAAP loss of $0.33 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.47 | 11.635 | 11.45 | 11.45 | 67,234 |
| 14/05/26 | 11.65 | 11.7599 | 11.62 | 11.71 | 79,068 |
| 13/05/26 | 11.62 | 11.7189 | 11.62 | 11.65 | 52,953 |
| 12/05/26 | 11.75 | 11.76 | 11.65 | 11.70 | 63,300 |
| 11/05/26 | 11.74 | 11.794 | 11.71 | 11.74 | 45,939 |
| 08/05/26 | 11.69 | 11.77 | 11.66 | 11.70 | 118,115 |
| 07/05/26 | 11.75 | 11.76 | 11.65 | 11.66 | 41,492 |
| 06/05/26 | 11.75 | 11.7699 | 11.72 | 11.75 | 70,802 |
| 05/05/26 | 11.75 | 11.8671 | 11.75 | 11.75 | 68,605 |
| 04/05/26 | 11.75 | 11.78 | 11.72 | 11.72 | 52,037 |
|
|
||||
|
|
||||
|
|