5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.98▲ | 11.97▲ | 11.97▲ | 11.96▼ | 11.93▲ |
MA10 | 11.97▲ | 11.98▲ | 11.98▲ | 11.85▲ | 11.76▲ |
MA20 | 11.92▲ | 11.86▲ | 11.86▲ | 11.90▲ | 11.35▲ |
MA50 | 11.91▲ | 11.93▲ | 11.93▲ | 11.68▲ | 11.12▲ |
MA100 | 11.84▲ | 11.77▲ | 11.79▲ | 11.22▲ | 12.04▼ |
MA200 | 11.67▲ | 11.57▲ | 11.52▲ | 11.11▲ | 14.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.015▲ | 0.014▲ | -0.006▼ | 0.081▲ |
RSI | 60.797▲ | 57.868▲ | 57.324▲ | 56.393▲ | 60.204▲ |
STOCH | 55.000 | 70.263 | 70.263 | 56.891 | 69.668 |
WILL %R | -20.000▲ | -3.846▲ | -3.846▲ | -54.023 | -30.719 |
CCI | 52.174 | 55.421 | 55.421 | 31.828 | 90.814 |
Wednesday, March 27, 2024 08:11 AM
The Iowa Department of Natural Resources (DNR) is investigating wastewater discharge in Jones County that has reached the Wapsipinicon River.
|
Wednesday, March 27, 2024 05:00 AM
March 27, 2024--(BUSINESS WIRE)--Charles River Laboratories International, Inc. (NYSE: CRL) today announced the publication of its 2023 Corporate Citizenship Report, which includes progress and ...
|
Tuesday, March 26, 2024 05:14 PM
A container ship lost power and rammed into a major bridge in Baltimore, Maryland, early Tuesday, causing it to snap and plunge into the river below.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.98 | 12.00 | 11.93 | 11.96 | 30,500 |
26/03/24 | 12.00 | 12.00 | 11.8555 | 11.9099 | 65,656 |
25/03/24 | 12.00 | 12.07 | 11.951 | 11.96 | 44,900 |
22/03/24 | 11.97 | 12.02 | 11.92 | 12.00 | 61,700 |
21/03/24 | 11.89 | 12.03 | 11.859 | 11.98 | 74,700 |
20/03/24 | 11.61 | 11.90 | 11.60 | 11.82 | 91,500 |
18/03/24 | 11.70 | 11.71 | 11.56 | 11.61 | 74,200 |
15/03/24 | 11.71 | 11.7399 | 11.66 | 11.66 | 46,008 |
14/03/24 | 11.80 | 11.845 | 11.65 | 11.74 | 126,300 |
13/03/24 | 12.03 | 12.03 | 11.8303 | 11.91 | 85,950 |
|
|
||||
|
|
||||
|
|