Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

56.74 ▲ +0.7059 (+1.26%)
Open: 56.94 Vol: 5.09K Day's range: 56.48 - 56.94 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.56▲ 56.43▲ 56.43▲ 55.49▲ 56.25▲
MA10 55.83▲ 55.45▲ 55.46▲ 56.27▲ 58.05▼
MA20 55.22▲ 55.80▲ 56.11▲ 56.81▼ 59.78▼
MA50 56.51▲ 56.82▼ 57.13▼ 58.53▼ 58.54▼
MA100 57.84▼ 58.14▼ 58.45▼ 60.15▼ 53.59▲
MA200 59.72▼ 60.23▼ 60.49▼ 59.52▼ 48.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.347▲ 0.296▲ 0.246▲ 0.031▲ -0.776▼
RSI 59.733▲ 55.609▲ 53.501▲ 47.439▼ 43.663▼
STOCH 99.218▲ 93.240▲ 85.057▲ 38.472     17.723▼
WILL %R -1.394▲ -1.394▲ -21.170▲ -36.196     -72.843    
CCI 92.392     93.970     71.412     21.926     -105.072▼
Latest Filters Detected On RFG
▲ MACD $RFG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFG Price Crossed Above MA(13) Set Alert
CDL $RFG Hanging Man Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
Exchange Traded Concepts Announces Launch of Bluemonte ETF Suite
Wednesday, June 25, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Calavo Growers Evaluating Potential Sale of Its Fresh Cut Business (formerly “RFG”); Declares Quarterly Dividend
Tuesday, January 16, 2024 01:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Roebuck Food Group PLC
Wednesday, September 22, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RFG historical stock data
date open high low close volume
11/11/26 56.94 56.94 56.48 56.74 5,090
10/11/26 56.11 56.11 55.605 56.0341 5,946
09/11/26 55.34 56.40 55.34 56.38 7,400
06/11/26 54.33 54.63 53.8436 54.5327 27,666
05/11/26 56.36 56.36 53.75 53.76 11,800
04/11/26 56.90 56.90 56.435 56.70 5,542
03/11/26 56.82 57.92 56.82 57.3534 12,900
02/11/26 56.96 57.555 56.4759 56.4759 6,610
30/10/26 57.05 57.51 56.46 56.72 5,777
29/10/26 57.44 58.4362 57.44 57.972 4,238
Quote Details
52wk Low:49.499
52wk High:64.76
Vol:5.09K
Avg Vol(3m):149.3K
1Y Chng:+7.40%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00