Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

59.71 ▲ +0.0478 (+0.08%)
Open: 59.85 Vol: 4.6K Day's range: 59.44 - 59.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▲ 59.53▲ 59.63▲ 59.76▼ 60.06▼
MA10 59.70▲ 59.58▲ 59.55▲ 59.24▲ 61.00▼
MA20 59.34▲ 59.17▲ 59.13▲ 59.77▼ 61.61▼
MA50 59.96▼ 60.13▼ 60.24▼ 60.88▼ 57.71▲
MA100 61.24▼ 61.23▼ 61.32▼ 61.66▼ 53.16▲
MA200 61.56▼ 61.40▼ 61.23▼ 58.94▲ 47.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.151▲ 0.169▲ 0.093▲ -0.604▼
RSI 51.399▲ 51.254▲ 50.700▲ 45.986▼ 48.843▼
STOCH 41.840     48.002     62.198     61.274     34.159    
WILL %R -38.225     -37.966     -37.966     -51.049     -76.399▼
CCI 31.277     60.778     61.000     12.746     -83.055    
Latest Filters Detected On RFG
CDL $RFG Hanging Man Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
RFG Holdings Ltd stock (ZAE000191284): Food producer maintains steady operations amid South African market dynamics
Wednesday, May 13, 2026 02:27 AM
RFG Holdings Ltd, a leading South African food manufacturer, continues to navigate consumer trends and supply chain challenges. Investors track its performance on the Johannesburg Stock Exchange for ...
RFG Unveils Business Insights and Acquisition Update
Sunday, May 26, 2024 04:26 PM
Retail Food Group Limited (AU:RFG) has released an update. Retail Food Group Limited (RFG), Australia’s largest multi-brand retail food franchise operator, has announced an investor update to discuss ...
Calavo Growers Evaluating Potential Sale of Its Fresh Cut Business (formerly “RFG”); Declares Quarterly Dividend
Tuesday, January 16, 2024 01:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RFG historical stock data
date open high low close volume
25/09/26 59.85 59.85 59.44 59.71 4,600
24/09/26 59.40 59.7799 59.10 59.6622 4,552
23/09/26 59.89 59.92 59.64 59.6521 10,621
22/09/26 59.95 60.3732 59.80 60.2327 12,890
21/09/26 59.01 59.68 59.01 59.53 10,265
18/09/26 59.02 59.02 58.73 58.94 11,500
17/09/26 59.67 59.67 58.90 58.9831 9,127
16/09/26 58.91 59.11 58.38 58.38 3,400
15/09/26 59.04 59.04 58.31 58.363 5,820
14/09/26 58.99 59.26 58.95 58.95 33,700
Quote Details
52wk Low:49.499
52wk High:64.76
Vol:4.6K
Avg Vol(3m):146.9K
1Y Chng:+18.22%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00