Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

62.4743 ▲ +0.2443 (+0.39%)
Open: 62.40 Vol: 4.9K Day's range: 62.21 - 62.475 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.01▲ 62.01▲ 62.01▲ 62.22▲ 60.98▲
MA10 61.98▲ 61.98▲ 61.98▲ 61.64▲ 58.09▲
MA20 60.91▲ 60.91▲ 60.91▲ 60.70▲ 57.18▲
MA50 60.41▲ 60.40▲ 60.30▲ 57.92▲ 53.30▲
MA100 58.79▲ 58.46▲ 58.21▲ 56.97▲ 50.70▲
MA200 57.71▲ 57.45▲ 56.94▲ 54.05▲ 45.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.088▲ 0.075▲ 0.094▲ 0.485▲
RSI 64.567▲ 64.486▲ 64.852▲ 64.333▲ 71.534▲
STOCH 65.760     65.760     65.760     72.356     89.344▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.857▲ -8.694▲
CCI 97.161     97.161     97.161     78.766     136.483▲
Latest Filters Detected On RFG
CDL $RFG Hanging Man Candlestick Pattern Detected Set Alert
CDL $RFG Doji Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
T. Rowe Price Group, Inc. (NASDAQ:TROW) Shares Sold by RFG Advisory LLC
Saturday, June 07, 2025 05:00 PM
RFG Advisory LLC cut its holdings in T. Rowe Price Group, Inc. (NASDAQ:TROW – Free Report) by 52.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,877 shares of the ...
RFG Advisory LLC Increases Stock Position in iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI)
Tuesday, January 28, 2025 04:01 PM
RFG Advisory LLC grew its holdings in iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
RFG Advisory Launches Refreshed Brand to Redefine Advisor Experience
Wednesday, January 22, 2025 01:08 AM
BIRMINGHAM, Ala.--(BUSINESS WIRE)--RFG Advisory (“RFG”), an innovator in the wealth management industry committed to serving independent financial advisors and their clients, today launches its new ...
RFG historical stock data
date open high low close volume
14/05/26 62.40 62.475 62.21 62.4743 4,901
13/05/26 62.09 62.23 61.595 62.23 6,373
12/05/26 61.75 61.94 60.89 61.94 3,657
11/05/26 62.08 62.48 62.08 62.4327 5,656
08/05/26 62.17 62.17 61.62 62.00 5,381
07/05/26 63.41 63.41 61.52 61.5994 9,853
06/05/26 62.18 63.04 61.995 63.04 4,011
05/05/26 60.33 61.254 60.33 61.1599 9,395
04/05/26 59.545 60.03 59.5414 59.6754 5,383
01/05/26 59.94 59.94 59.675 59.8461 7,504
Quote Details
52wk Low:46.62
52wk High:63.41
Vol:4.9K
Avg Vol(3m):214.9K
1Y Chng:+30.70%
1M Chng:+12.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00