Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

62.92 ▼ -0.6622 (-1.04%)
Open: 62.53 Vol: 12.88K Day's range: 62.53 - 63.41 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.18▼ 63.18▼ 63.17▼ 63.49▼ 63.13▼
MA10 63.47▼ 63.47▼ 63.52▼ 63.63▼ 62.06▲
MA20 63.24▼ 63.24▼ 63.25▼ 63.27▼ 59.29▲
MA50 62.58▲ 62.59▲ 62.57▲ 61.85▲ 54.98▲
MA100 61.43▲ 61.37▲ 61.21▲ 59.19▲ 51.51▲
MA200 59.22▲ 58.94▲ 58.76▲ 55.85▲ 46.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.134▼ -0.130▼ -0.139▼ 0.262▲
RSI 48.691▼ 48.764▼ 48.858▼ 50.781▲ 64.951▲
STOCH 7.159▼ 7.159▼ 7.147▼ 55.609     83.725▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.090     -14.980▲
CCI -92.116     -92.116     -95.913     -31.865     82.814    
Latest Filters Detected On RFG
MA $RFG Price Crossed Below MA(26) Set Alert
MA $RFG Price Crossed Below MA(13) Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
Capitalworks Private Equity Increases Stake in RFG Holdings Limited
Tuesday, September 09, 2025 05:10 AM
05 Jun 2024 (Johannesburg Stock Exchange) RFG Holdings Limited has announced that Capitalworks Private Equity SP GP II Proprietary Limited, acting as the general partner of Special Purpose Acquisition ...
RFG Holdings Limited Sees Significant Share Acquisition by Director-Linked Entity
Sunday, August 03, 2025 05:10 AM
24 Jul 2024 (Johannesburg Stock Exchange) RFG Holdings Limited, a company incorporated in the Republic of South Africa, announced a notable transaction involving the purchase of its ordinary shares by ...
RFG Unveils Business Insights and Acquisition Update
Sunday, May 26, 2024 04:26 PM
Retail Food Group Limited (AU:RFG) has released an update. Retail Food Group Limited (RFG), Australia’s largest multi-brand retail food franchise operator, has announced an investor update to discuss ...
RFG historical stock data
date open high low close volume
26/06/26 62.53 63.41 62.53 62.92 12,877
25/06/26 63.5679 63.5822 63.41 63.5822 1,459
24/06/26 63.22 63.88 62.9276 63.04 4,729
23/06/26 63.31 63.95 63.035 63.3141 3,670
22/06/26 64.20 64.5862 63.99 64.5862 34,764
18/06/26 63.65 64.0999 63.65 64.0999 2,928
17/06/26 64.40 64.51 63.3987 63.3987 4,875
16/06/26 64.28 64.40 63.6048 63.6048 2,010
15/06/26 64.73 64.73 64.215 64.28 11,617
12/06/26 63.72 63.87 63.06 63.51 7,514
Quote Details
52wk Low:48.51
52wk High:64.73
Vol:12.88K
Avg Vol(3m):212.9K
1Y Chng:+28.43%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00