| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.28▲ | 63.32▲ | 63.34▲ | 62.86▲ | 61.38▲ |
| MA10 | 63.30▲ | 63.25▲ | 63.21▲ | 61.75▲ | 62.15▲ |
| MA20 | 62.79▲ | 62.62▲ | 62.52▲ | 60.98▲ | 61.25▲ |
| MA50 | 62.26▲ | 62.27▲ | 62.32▲ | 62.10▲ | 56.56▲ |
| MA100 | 62.42▲ | 62.34▲ | 62.25▲ | 60.68▲ | 52.49▲ |
| MA200 | 60.51▲ | 60.10▲ | 59.96▲ | 57.53▲ | 47.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.111▲ | 0.139▲ | 0.449▲ | -0.225▼ |
| RSI | 65.437▲ | 64.749▲ | 64.491▲ | 62.389▲ | 62.443▲ |
| STOCH | 48.858 | 71.559 | 81.936▲ | 91.819▲ | 42.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.974▲ | -16.351▲ |
| CCI | 220.000▲ | 142.880▲ | 132.738▲ | 125.763▲ | 84.787 |
|
Sunday, May 26, 2024 04:26 PM
Retail Food Group Limited (AU:RFG) has released an update. Retail Food Group Limited (RFG), Australia’s largest multi-brand retail food franchise operator, has announced an investor update to discuss ...
|
|
Monday, April 18, 2022 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, September 22, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 63.67 | 63.8819 | 63.6541 | 63.6541 | 8,034 |
| 11/08/26 | 63.281 | 63.41 | 63.0198 | 63.0198 | 4,096 |
| 10/08/26 | 63.15 | 63.20 | 62.9229 | 62.9229 | 9,007 |
| 07/08/26 | 62.42 | 63.1564 | 62.405 | 63.1105 | 10,055 |
| 06/08/26 | 61.44 | 62.36 | 61.185 | 61.5787 | 4,228 |
| 05/08/26 | 62.00 | 62.015 | 61.588 | 61.588 | 3,916 |
| 04/08/26 | 60.75 | 61.92 | 60.75 | 61.87 | 22,817 |
| 03/08/26 | 59.45 | 60.44 | 59.30 | 60.428 | 11,918 |
| 31/07/26 | 59.94 | 59.94 | 58.98 | 59.7056 | 7,968 |
| 30/07/26 | 58.80 | 59.6318 | 58.78 | 59.6318 | 3,358 |
|
|
||||
|
|
||||
|
|