Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

48.22 ▲ +0.92 (+1.95%)
Open: 47.40 Vol: 43.91K Day's range: 47.345 - 48.28 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.81▲ 47.54▲ 47.54▲ 47.30▲ 48.86▼
MA10 47.58▲ 47.56▲ 47.56▲ 47.94▲ 48.65▼
MA20 48.09▲ 48.26▼ 48.36▼ 49.01▼ 45.32▲
MA50 49.10▼ 49.04▼ 49.07▼ 48.14▲ 41.51▲
MA100 47.55▲ 46.26▲ 45.99▲ 44.59▲ 38.93▲
MA200 43.66▲ 42.73▲ 42.35▲ 42.02▲ 40.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.010▼ -0.032▼ -0.323▼ 0.082▲
RSI 48.342▼ 48.874▼ 48.566▼ 48.518▼ 63.133▲
STOCH 66.025     49.359     48.172     17.551▼ 72.688    
WILL %R -5.389▲ -21.000▲ -21.000▲ -55.373     -28.723    
CCI 67.813     62.656     55.120     -38.267     22.135    
Latest Filters Detected On RFG
MA $RFG Price Crossed Above MA(50) Set Alert
MA $RFG Price Crossed Above MA(7) Set Alert
CDL $RFG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
Quest Diagnostics (NYSE: DGX)
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RFG historical stock data
date open high low close volume
23/04/24 47.40 48.28 47.345 48.22 43,908
22/04/24 47.01 47.5399 46.87 47.30 14,371
19/04/24 46.79 47.03 46.4792 46.7527 32,342
18/04/24 47.49 47.57 46.92 46.9407 64,553
17/04/24 47.99 48.018 47.24 47.27 35,539
16/04/24 47.70 47.98 47.46 47.7742 72,983
15/04/24 49.05 49.05 47.89 47.95 45,316
12/04/24 49.12 49.24 48.43 48.60 21,800
11/04/24 49.46 49.46 49.04 49.30 37,022
10/04/24 48.95 49.45 48.95 49.25 113,378
Quote Details
52wk Low:35.314
52wk High:50.92
Vol:43.91K
Avg Vol(3m):750.8K
1Y Chng:+33.74%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00