First Trust Small Cap US Equity Select ETF (RNSC) Stock Price

27.10 ▲ +0.2546 (+0.95%)
Open: 27.09 Vol: 468 Day's range: 27.09 - 27.19 Apr 19, 14:07 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 26.99▲ 26.98▲ 27.91▼
MA10 26.99▲ 26.99▲ 26.98▲ 27.43▼ 28.04▼
MA20 26.99▲ 27.00▲ 27.02▲ 27.87▼ 28.05▼
MA50 27.46▼ 27.61▼ 27.72▼ 28.01▼ 26.95▲
MA100 27.93▼ 27.93▼ 27.95▼ 27.92▼ 26.64▲
MA200 27.97▼ 27.94▼ 27.95▼ 27.08▲ 26.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ 0.055▲ -0.135▼ -0.144▼
RSI 47.921▼ 46.634▼ 45.685▼ 39.076▼ 46.204▼
STOCH 65.013     65.013     55.364     6.375▼ 49.423    
WILL %R -26.829     -26.829     -26.829     -78.286▼ -82.688▼
CCI 63.768     59.011     91.883     -69.477     -203.720▼
Latest Filters Detected On RNSC
MA $RNSC Price Crossed Above MA(200) Set Alert
CDL $RNSC Shooting Star Candlestick Pattern Detected Set Alert
CDL $RNSC Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap US Equity Select ETF News
Norfolk Southern corrects Ancora's false and misleading statements
Friday, April 19, 2024 05:00 AM
Norfolk Southern Corporation (NYSE: NSC) filed a presentation on Friday with the U.S. Securities and Exchange Commission addressing the flawed assumptions of Ancora Alternatives LLC's ("Ancora") ...
Kiniksa Pharmaceuticals, Ltd. Class A Common Stock (KNSA)
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Norfolk Southern presentation: We are creating a safer, more profitable railroad with long-term upside for shareholders
Thursday, April 18, 2024 02:32 PM
Only your latest-dated vote will count! If you have any questions or require any assistance with respect to voting your shares, please contact our proxy solicitor: Since 1827, Norfolk Southern ...
RNSC historical stock data
date open high low close volume
19/04/24 27.09 27.19 27.09 27.10 468
18/04/24 26.7772 27.004 26.72 26.8454 5,190
17/04/24 27.00 27.02 26.7857 26.7857 1,200
16/04/24 26.95 27.07 26.95 27.02 5,916
15/04/24 27.45 27.45 27.06 27.1272 2,367
12/04/24 27.3191 27.3191 27.3191 27.3191 275
11/04/24 27.5237 27.815 27.5237 27.7202 3,340
10/04/24 27.62 27.95 27.50 27.6291 6,785
09/04/24 28.35 28.47 28.245 28.47 1,856
08/04/24 28.27 28.33 28.27 28.33 969
Quote Details
52wk Low:23.86
52wk High:29.17
Vol:468
Avg Vol(3m):62.1K
1Y Chng:+7.02%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00