5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.82▼ | 22.77▼ | 22.77▼ | 22.89▼ | 23.09▼ |
MA10 | 22.55▼ | 22.45▲ | 22.43▲ | 22.58▲ | 23.30▼ |
MA20 | 22.68▼ | 22.70▼ | 22.86▼ | 22.93▼ | 24.13▼ |
MA50 | 23.35▼ | 23.30▼ | 23.33▼ | 23.21▼ | N/A |
MA100 | 23.23▼ | 23.33▼ | 23.53▼ | 24.07▼ | N/A |
MA200 | 23.88▼ | 23.62▼ | 23.67▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.072▲ | 0.063▲ | 0.027▲ | 0.028▲ | -0.337▼ |
RSI | 41.806▼ | 42.890▼ | 41.794▼ | 47.196▼ | 40.836▼ |
STOCH | 84.743▲ | 73.989 | 71.845 | 67.806 | 40.432 |
WILL %R | -52.727 | -52.727 | -69.231 | -53.062 | -77.333▼ |
CCI | 14.216 | 19.645 | -13.566 | 13.235 | -78.168 |
Sunday, April 28, 2024 08:31 AM
Many electric vehicle (EV) stocks crumbled over the past year as the market cooled off and rising interest rates compressed their valuations. But according to Precedence Research, the global EV market ...
|
Sunday, April 28, 2024 07:41 AM
The TikTok ban took another step toward becoming a reality on Tuesday as the Senate pushed a foreign aid package forward. The package includes a stipulation that could ban TikTok if ByteDance, its ...
|
Sunday, April 28, 2024 07:30 AM
Despite how great of an investment option the S&P 500 is, one ETF has historically been a better investment: the Vanguard Growth ETF (NYSEMKT: VUG). Let's see why -- and whether it might make a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 22.53 | 22.908 | 22.53 | 22.79 | 6,297 |
25/04/24 | 22.624 | 22.64 | 22.52 | 22.5504 | 1,049 |
24/04/24 | 23.00 | 23.0185 | 22.96 | 23.0185 | 70,168 |
23/04/24 | 23.01 | 23.2503 | 23.01 | 23.2503 | 1,194 |
22/04/24 | 22.74 | 22.8382 | 22.74 | 22.8243 | 1,644 |
19/04/24 | 22.26 | 22.61 | 22.26 | 22.61 | 1,484 |
18/04/24 | 22.27 | 22.4169 | 22.27 | 22.3163 | 2,965 |
17/04/24 | 22.03 | 22.2102 | 22.01 | 22.099 | 4,287 |
16/04/24 | 21.94 | 22.175 | 21.94 | 22.0479 | 15,476 |
15/04/24 | 22.605 | 22.605 | 22.2245 | 22.2844 | 4,799 |
|
|
||||
|
|
||||
|
|