PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

34.36 ▼ -0.0513 (-0.15%)
Open: 34.36 Vol: 0 Day's range: 34.36 - 34.36 Aug 05, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▼ 34.54▼ 34.72▼ 34.54▼ 34.77▼
MA10 34.80▼ 34.87▼ 34.90▼ 34.85▼ 34.44▼
MA20 34.91▼ 34.96▼ 34.96▼ 34.82▼ 33.19▲
MA50 34.63▼ 34.35▲ 34.27▲ 34.19▲ 31.69▲
MA100 33.68▲ 33.13▲ 32.98▲ 32.90▲ 31.71▲
MA200 32.04▲ 31.76▲ 31.71▲ 31.75▲ 30.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.136▼ -0.129▼ -0.133▼ 0.088▲
RSI 39.123▼ 43.370▼ 43.956▼ 45.260▼ 59.351▲
STOCH 2.891▼ 16.984▼ 30.366     21.898     81.428▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -31.751    
CCI -105.419▼ -119.772▼ -139.884▼ -132.939▼ 45.700    
Latest Filters Detected On PPTY
CDL $PPTY Doji Candlestick Pattern Detected Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PPTY historical stock data
date open high low close volume
05/08/26 34.36 34.36 34.36 34.36 0
04/08/26 34.4999 34.4999 34.40 34.4113 798
03/08/26 34.64 34.64 34.51 34.5948 3,105
31/07/26 34.36 34.59 34.36 34.5544 21,987
30/07/26 35.29 35.29 34.635 34.76 6,965
29/07/26 35.31 35.36 35.2253 35.2253 759
28/07/26 35.30 35.30 35.2838 35.2838 911
27/07/26 35.42 35.42 35.22 35.2485 4,517
24/07/26 34.96 35.43 34.96 35.32 2,682
23/07/26 34.86 34.93 34.73 34.73 6,968
Quote Details
52wk Low:29.233
52wk High:35.43
Vol:0
Avg Vol(3m):53.5K
1Y Chng:+14.16%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00