| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.58▼ | 30.54▼ | 30.44▲ | 30.56▲ | 30.59▲ |
| MA10 | 30.56▼ | 30.55▼ | 30.57▼ | 30.54▲ | 30.46▲ |
| MA20 | 30.70▼ | 30.69▼ | 30.69▼ | 30.62▲ | 30.62▲ |
| MA50 | 30.31▲ | 30.41▲ | 30.41▲ | 30.34▲ | 32.08▼ |
| MA100 | 30.21▲ | 29.93▲ | 30.07▲ | 30.78▲ | 30.52▲ |
| MA200 | 30.77▼ | 30.99▼ | 31.22▼ | 32.01▼ | 31.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.048▼ | -0.052▼ | -0.001▼ | 0.113▲ |
| RSI | 48.783▼ | 49.205▼ | 49.406▼ | 56.369▲ | 49.203▼ |
| STOCH | 59.950 | 48.162 | 48.010 | 47.561 | 74.831 |
| WILL %R | -48.603 | -56.604 | -56.604 | -18.771▲ | -20.021▲ |
| CCI | -46.744 | -50.020 | -53.923 | 118.620▲ | 72.130 |
|
Wednesday, July 02, 2025 12:34 AM
Pimco Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report)’s stock price passed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $13.73 ...
|
|
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14. ...
|
|
Thursday, June 05, 2025 04:59 PM
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.82 | 30.8908 | 30.80 | 30.8244 | 2,482 |
| 02/07/25 | 30.57 | 30.72 | 30.45 | 30.68 | 8,300 |
| 01/07/25 | 30.38 | 30.93 | 30.379 | 30.58 | 59,600 |
| 30/06/25 | 30.37 | 30.43 | 30.08 | 30.411 | 1,300 |
| 27/06/25 | 30.34 | 30.5016 | 30.27 | 30.3212 | 4,511 |
| 26/06/25 | 30.14 | 30.27 | 30.1399 | 30.24 | 4,525 |
| 25/06/25 | 30.74 | 30.74 | 30.0645 | 30.0645 | 4,041 |
| 24/06/25 | 31.00 | 31.00 | 30.83 | 30.8689 | 7,604 |
| 23/06/25 | 30.57 | 30.885 | 30.43 | 30.885 | 1,800 |
| 20/06/25 | 30.66 | 30.66 | 30.55 | 30.55 | 2,600 |
|
|
||||
|
|
||||
|
|