5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.95▲ | 29.95▲ | 29.82▲ | 29.75▲ | 29.89▲ |
MA10 | 29.90▲ | 29.90▲ | 29.86▲ | 29.72▲ | 29.63▲ |
MA20 | 29.71▲ | 29.71▲ | 29.70▲ | 29.82▲ | 29.44▲ |
MA50 | 29.64▲ | 29.64▲ | 29.61▲ | 29.54▲ | 28.53▲ |
MA100 | 29.49▲ | 29.51▲ | 29.53▲ | 29.15▲ | 29.29▲ |
MA200 | 29.63▲ | 29.49▲ | 29.23▲ | 28.64▲ | 30.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.053▲ | 0.036▲ | 0.019▲ | 0.035▲ |
RSI | 62.856▲ | 62.816▲ | 62.421▲ | 59.110▲ | 59.462▲ |
STOCH | 61.244 | 61.244 | 51.298 | 56.414 | 72.264 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.239▲ |
CCI | 134.675▲ | 134.675▲ | 158.166▲ | 136.481▲ | 53.706 |
▲ PSAR&MOM | $PPTY PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $PPTY MACD cross and RSI above 55 | Set Alert |
▲ MACD | $PPTY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $PPTY Price Breaks 30 Days High | Set Alert |
▲ BREAK | $PPTY Price Breaks 20 Days High | Set Alert |
▲ BREAK | $PPTY Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Key Insights The projected fair value for North European Oil Royalty Trust is US$6.74 based on 2 Stage Free Cash Flow... North European Oil Royalty Trust (NYSE-NRT) (the "Trust") reported its net ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.23 | 30.28 | 30.23 | 30.28 | 2,603 |
27/03/24 | 29.83 | 30.0173 | 29.83 | 30.0173 | 26,085 |
26/03/24 | 29.4907 | 29.4907 | 29.30 | 29.30 | 8,445 |
25/03/24 | 29.76 | 29.76 | 29.4941 | 29.4941 | 1,264 |
22/03/24 | 30.11 | 30.1341 | 29.6247 | 29.6381 | 4,194 |
21/03/24 | 29.90 | 30.1077 | 29.90 | 30.1077 | 1,082 |
20/03/24 | 29.5082 | 29.8353 | 29.50 | 29.7965 | 8,566 |
19/03/24 | 29.50 | 29.52 | 29.50 | 29.52 | 1,424 |
18/03/24 | 29.63 | 29.64 | 29.4935 | 29.4935 | 3,938 |
15/03/24 | 29.36 | 29.5358 | 29.34 | 29.5358 | 4,707 |
|
|
||||
|
|
||||
|
|