PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

33.3207 ▲ +0.1581 (+0.48%)
Open: 33.43 Vol: 4.34K Day's range: 33.3207 - 33.48 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▼ 33.60▼ 33.60▼ 33.73▼ 33.40▼
MA10 33.80▼ 33.90▼ 33.90▼ 33.72▼ 32.89▲
MA20 33.69▼ 33.60▼ 33.60▼ 33.33▼ 31.93▲
MA50 33.01▲ 32.82▲ 32.80▲ 32.71▲ 31.04▲
MA100 32.05▲ 31.72▲ 31.62▲ 31.84▲ 31.56▲
MA200 31.20▲ 31.12▲ 31.05▲ 31.15▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.128▼ -0.132▼ -0.037▼ 0.214▲
RSI 46.460▼ 48.228▼ 48.482▼ 51.984▲ 59.721▲
STOCH 10.405▼ 16.202▼ 16.202▼ 59.639     86.078▲
WILL %R -98.500▼ -98.500▼ -98.500▼ -47.586     -21.073▲
CCI -119.183▼ -153.244▼ -153.244▼ -11.295     98.922    
Latest Filters Detected On PPTY
▲ RSI&VOL $PPTY RSI Cross Up and Volume Set Alert
RSI $PPTY RSI(14) Crossed Above 50 Set Alert
CDL $PPTY Harami Candlestick Pattern Detected Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PPTY historical stock data
date open high low close volume
18/06/26 33.43 33.48 33.3207 33.3207 4,343
17/06/26 33.91 33.91 33.1626 33.1626 461
16/06/26 34.10 34.21 33.90 33.9727 1,565
15/06/26 34.30 34.32 33.91 33.9561 2,299
12/06/26 34.24 34.24 34.24 34.24 377
11/06/26 34.06 34.06 33.9659 33.9659 1,309
10/06/26 34.11 34.11 33.84 33.84 2,471
09/06/26 33.89 34.0949 33.89 33.9977 1,240
08/06/26 33.23 33.23 33.23 33.23 131
05/06/26 33.27 33.54 33.27 33.4839 1,508
Quote Details
52wk Low:29.20
52wk High:34.32
Vol:4.34K
Avg Vol(3m):32.4K
1Y Chng:+9.18%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00