PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

27.949 ▲ +0.7995 (+2.94%)
Open: 27.552 Vol: 4.24K Day's range: 27.552 - 27.9899 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.44▲ 27.44▲ 27.23▲ 27.51▲
MA10 27.20▲ 27.15▲ 27.12▲ 27.08▲ 27.62▲
MA20 27.11▲ 27.11▲ 27.16▲ 27.35▲ 28.46▼
MA50 27.47▲ 27.46▲ 27.46▲ 27.41▲ 29.33▼
MA100 27.52▲ 27.47▲ 27.48▲ 28.50▼ 32.84▼
MA200 28.32▼ 28.38▼ 28.38▼ 28.78▼ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.136▲ 0.129▲ 0.057▲ 0.023▲
RSI 65.454▲ 64.857▲ 64.373▲ 59.080▲ 46.934▼
STOCH 95.937▲ 90.389▲ 84.087▲ 54.920     55.053    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.656▲ -46.436    
CCI 186.265▲ 178.497▲ 163.164▲ 185.504▲ -1.865    
Latest Filters Detected On PPTY
PSAR&MOM $PPTY PSAR Switch Up + Momentum Set Alert
RSI&MACD $PPTY MACD cross and RSI above 55 Set Alert
RSI $PPTY RSI(14) Crossed Above 50 Set Alert
MACD $PPTY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PPTY Price Crossed Above MA(50) Set Alert
MA $PPTY Price Crossed Above MA(26) Set Alert
BREAK $PPTY Price Breaks 10 Days High Set Alert
PPTY – U.S. Diversified Real Estate ETF News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
PPTY historical stock data
date open high low close volume
02/06/23 27.552 27.9899 27.552 27.949 4,235
01/06/23 27.005 27.1937 27.005 27.1495 4,433
31/05/23 26.97 27.20 26.93 27.1401 6,747
30/05/23 27.06 27.11 27.02 27.0207 9,522
26/05/23 26.619 26.8733 26.619 26.8733 2,249
25/05/23 26.49 26.63 26.45 26.46 4,623
24/05/23 26.64 26.7201 26.6096 26.6096 5,593
23/05/23 27.47 27.48 27.1862 27.1862 7,157
22/05/23 27.265 27.40 27.265 27.29 45,396
19/05/23 27.3597 27.365 27.061 27.15 5,909
Quote Details
52wk Low:25.86
52wk High:34.11
Vol:4.24K
Avg Vol(3m):141.5K
1Y Chng:-7.74%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00