| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.44▲ | 27.44▲ | 27.23▲ | 27.51▲ |
| MA10 | 27.20▲ | 27.15▲ | 27.12▲ | 27.08▲ | 27.62▲ |
| MA20 | 27.11▲ | 27.11▲ | 27.16▲ | 27.35▲ | 28.46▼ |
| MA50 | 27.47▲ | 27.46▲ | 27.46▲ | 27.41▲ | 29.33▼ |
| MA100 | 27.52▲ | 27.47▲ | 27.48▲ | 28.50▼ | 32.84▼ |
| MA200 | 28.32▼ | 28.38▼ | 28.38▼ | 28.78▼ | 31.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.136▲ | 0.129▲ | 0.057▲ | 0.023▲ |
| RSI | 65.454▲ | 64.857▲ | 64.373▲ | 59.080▲ | 46.934▼ |
| STOCH | 95.937▲ | 90.389▲ | 84.087▲ | 54.920 | 55.053 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.656▲ | -46.436 |
| CCI | 186.265▲ | 178.497▲ | 163.164▲ | 185.504▲ | -1.865 |
| ▲ PSAR&MOM | $PPTY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PPTY MACD cross and RSI above 55 | Set Alert |
| RSI | $PPTY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PPTY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PPTY Price Crossed Above MA(50) | Set Alert |
| MA | $PPTY Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PPTY Price Breaks 10 Days High | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 27.552 | 27.9899 | 27.552 | 27.949 | 4,235 |
| 01/06/23 | 27.005 | 27.1937 | 27.005 | 27.1495 | 4,433 |
| 31/05/23 | 26.97 | 27.20 | 26.93 | 27.1401 | 6,747 |
| 30/05/23 | 27.06 | 27.11 | 27.02 | 27.0207 | 9,522 |
| 26/05/23 | 26.619 | 26.8733 | 26.619 | 26.8733 | 2,249 |
| 25/05/23 | 26.49 | 26.63 | 26.45 | 26.46 | 4,623 |
| 24/05/23 | 26.64 | 26.7201 | 26.6096 | 26.6096 | 5,593 |
| 23/05/23 | 27.47 | 27.48 | 27.1862 | 27.1862 | 7,157 |
| 22/05/23 | 27.265 | 27.40 | 27.265 | 27.29 | 45,396 |
| 19/05/23 | 27.3597 | 27.365 | 27.061 | 27.15 | 5,909 |
|
|
||||
|
|
||||
|
|