PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

29.9724 ▲ +0.1254 (+0.42%)
Open: 29.86 Vol: 5.05K Day's range: 29.86 - 30.04 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▲ 29.85▲ 29.85▲ 29.82▲ 29.59▲
MA10 29.84▲ 29.81▲ 29.81▲ 29.68▲ 29.35▲
MA20 29.79▲ 29.74▲ 29.72▲ 29.51▲ 29.47▲
MA50 29.56▲ 29.50▲ 29.49▲ 29.27▲ 28.86▲
MA100 29.57▲ 29.52▲ 29.42▲ 29.39▲ 28.95▲
MA200 29.43▲ 29.41▲ 29.43▲ 28.71▲ 31.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.007▲ 0.041▲ 0.012▲
RSI 58.560▲ 58.877▲ 59.161▲ 59.865▲ 55.555▲
STOCH 78.438     58.184     59.115     63.881     71.996    
WILL %R 0.000▲ -25.455     -20.896▲ -8.413▲ -15.905▲
CCI 92.293     66.126     69.116     114.568▲ 82.290    
Latest Filters Detected On PPTY
CDL $PPTY Marubozu Candlestick Pattern Detected Set Alert
PPTY – U.S. Diversified Real Estate ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
PPTY historical stock data
date open high low close volume
18/06/24 29.86 30.04 29.86 29.9724 5,052
17/06/24 29.66 29.91 29.6245 29.847 5,486
14/06/24 29.76 29.813 29.76 29.813 1,053
13/06/24 29.918 29.92 29.7934 29.7934 5,775
12/06/24 30.0654 30.0654 29.63 29.6795 2,662
11/06/24 29.35 29.45 29.35 29.3629 4,531
10/06/24 29.435 29.615 29.435 29.4541 5,641
07/06/24 29.4201 29.46 29.3509 29.4503 5,671
06/06/24 29.68 29.73 29.61 29.6974 6,523
05/06/24 29.7399 29.7399 29.6911 29.6911 9,837
Quote Details
52wk Low:24.79
52wk High:31.03
Vol:5.05K
Avg Vol(3m):185.4K
1Y Chng:+2.93%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00