PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

30.28 ▲ +0.2627 (+0.88%)
Open: 30.23 Vol: 2.6K Day's range: 30.23 - 30.28 Mar 28, 15:00 EDT
IEX Real-Time Quote
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▲ 29.95▲ 29.82▲ 29.75▲ 29.89▲
MA10 29.90▲ 29.90▲ 29.86▲ 29.72▲ 29.63▲
MA20 29.71▲ 29.71▲ 29.70▲ 29.82▲ 29.44▲
MA50 29.64▲ 29.64▲ 29.61▲ 29.54▲ 28.53▲
MA100 29.49▲ 29.51▲ 29.53▲ 29.15▲ 29.29▲
MA200 29.63▲ 29.49▲ 29.23▲ 28.64▲ 30.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.053▲ 0.036▲ 0.019▲ 0.035▲
RSI 62.856▲ 62.816▲ 62.421▲ 59.110▲ 59.462▲
STOCH 61.244     61.244     51.298     56.414     72.264    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.239▲
CCI 134.675▲ 134.675▲ 158.166▲ 136.481▲ 53.706    
Latest Filters Detected On PPTY
PSAR&MOM $PPTY PSAR Switch Up + Momentum Set Alert
RSI&MACD $PPTY MACD cross and RSI above 55 Set Alert
MACD $PPTY MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PPTY Price Breaks 30 Days High Set Alert
BREAK $PPTY Price Breaks 20 Days High Set Alert
BREAK $PPTY Price Breaks 10 Days High Set Alert
PPTY – U.S. Diversified Real Estate ETF News
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Key Insights The projected fair value for North European Oil Royalty Trust is US$6.74 based on 2 Stage Free Cash Flow... North European Oil Royalty Trust (NYSE-NRT) (the "Trust") reported its net ...
PPTY historical stock data
date open high low close volume
28/03/24 30.23 30.28 30.23 30.28 2,603
27/03/24 29.83 30.0173 29.83 30.0173 26,085
26/03/24 29.4907 29.4907 29.30 29.30 8,445
25/03/24 29.76 29.76 29.4941 29.4941 1,264
22/03/24 30.11 30.1341 29.6247 29.6381 4,194
21/03/24 29.90 30.1077 29.90 30.1077 1,082
20/03/24 29.5082 29.8353 29.50 29.7965 8,566
19/03/24 29.50 29.52 29.50 29.52 1,424
18/03/24 29.63 29.64 29.4935 29.4935 3,938
15/03/24 29.36 29.5358 29.34 29.5358 4,707
Quote Details
52wk Low:24.79
52wk High:31.03
Vol:2.6K
Avg Vol(3m):168.4K
1Y Chng:+9.40%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00