VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

108.39 ▼ -2.01 (-1.82%)
Open: 109.59 Vol: 0 Day's range: 108.39 - 109.59 Aug 03, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.73▼ 109.14▼ 109.79▼ 111.54▼ 109.71▼
MA10 109.41▼ 109.73▼ 110.30▼ 110.76▼ 108.41▲
MA20 109.89▼ 110.30▼ 111.47▼ 109.94▼ 105.53▲
MA50 110.26▼ 112.05▼ 111.37▼ 107.39▲ 102.01▲
MA100 111.68▼ 110.93▼ 110.06▼ 104.88▲ 95.52▲
MA200 111.85▼ 110.06▼ 109.24▼ 103.69▲ 88.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.138▼ -0.348▼ -0.159▼ 0.264▲
RSI 27.688▼ 29.494▼ 31.216▼ 47.997▼ 56.014▲
STOCH 8.811▼ 28.837     35.267     60.552     76.402    
WILL %R -86.425▼ -90.854▼ -90.854▼ -75.385▼ -39.279    
CCI -83.447     -118.394▼ -170.994▼ -59.263     52.270    
Latest Filters Detected On PPH
RSI $PPH RSI(14) Crossed Below 50 Set Alert
▼ MACD $PPH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PPH Price Crossed Below MA(26) Set Alert
MA $PPH Price Crossed Below MA(13) Set Alert
VanEck Vectors Pharmaceutical ETF News
PPH historical stock data
date open high low close volume
03/08/26 109.59 109.59 108.39 108.69 74,854
31/07/26 110.59 110.62 109.115 110.40 173,910
30/07/26 111.63 111.69 110.65 111.60 323,423
29/07/26 113.93 114.345 113.05 113.42 196,309
28/07/26 112.96 114.57 112.96 113.57 694,673
27/07/26 111.35 112.19 110.57 111.31 199,113
24/07/26 110.34 111.05 110.09 110.63 87,532
23/07/26 108.00 110.01 107.69 109.95 60,966
22/07/26 110.14 110.14 108.30 108.6222 78,928
21/07/26 108.31 109.48 107.90 109.37 106,660
Quote Details
52wk Low:82.90
52wk High:114.57
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+23.45%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00