| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.95▼ | 84.95▼ | 84.98▼ | 85.22▼ | 87.78▼ |
| MA10 | 85.02▼ | 85.00▼ | 85.02▼ | 86.40▼ | 88.84▼ |
| MA20 | 85.28▼ | 85.38▼ | 85.48▼ | 87.94▼ | 86.01▼ |
| MA50 | 85.78▼ | 86.22▼ | 86.87▼ | 88.72▼ | 81.82▲ |
| MA100 | 86.78▼ | 87.88▼ | 88.28▼ | 85.44▼ | 78.72▲ |
| MA200 | 88.32▼ | 88.83▼ | 88.72▼ | 82.51▲ | 74.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | 0.011▲ | -0.431▼ | -0.413▼ |
| RSI | 29.140▼ | 29.327▼ | 29.688▼ | 25.481▼ | 49.320▼ |
| STOCH | 45.276 | 35.677 | 12.552▼ | 5.412▼ | 50.231 |
| WILL %R | -93.258▼ | -96.667▼ | -98.065▼ | -95.986▼ | -83.156▼ |
| CCI | -152.874▼ | -136.466▼ | -87.084 | -113.937▼ | -87.098 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 85.11 | 85.23 | 84.64 | 84.87 | 98,335 |
| 17/04/24 | 85.50 | 85.69 | 84.9027 | 85.19 | 140,291 |
| 16/04/24 | 85.36 | 85.55 | 84.95 | 85.10 | 33,254 |
| 15/04/24 | 86.10 | 86.52 | 85.29 | 85.44 | 102,542 |
| 12/04/24 | 86.50 | 86.63 | 85.39 | 85.48 | 178,900 |
| 11/04/24 | 87.37 | 87.37 | 86.44 | 86.80 | 89,638 |
| 10/04/24 | 87.08 | 87.33 | 86.82 | 87.07 | 169,631 |
| 09/04/24 | 88.01 | 88.15 | 87.25 | 87.68 | 44,100 |
| 08/04/24 | 88.45 | 88.45 | 87.97 | 88.03 | 35,510 |
| 05/04/24 | 87.80 | 88.48 | 87.47 | 88.32 | 42,779 |
|
|
||||
|
|
||||
|
|