VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

102.53 ▼ -1.71 (-1.64%)
Open: 104.28 Vol: 825.27K Day's range: 101.79 - 104.28 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.56▼ 102.60▼ 102.51▲ 104.74▼ 104.90▼
MA10 102.54▼ 102.46▲ 102.99▼ 105.25▼ 103.22▼
MA20 102.61▼ 103.21▼ 103.97▼ 104.54▼ 104.80▼
MA50 102.44▲ 104.60▼ 105.31▼ 102.94▼ 98.79▲
MA100 103.16▼ 105.30▼ 104.65▼ 104.78▼ 94.55▲
MA200 104.62▼ 104.77▼ 103.49▼ 100.82▲ 87.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.049▲ -0.151▼ -0.200▼ -0.340▼
RSI 46.810▼ 31.974▼ 30.955▼ 44.658▼ 49.568▼
STOCH 49.087     64.570     19.789▼ 48.946     70.189    
WILL %R -71.429     -70.850     -78.635▼ -72.267     -55.876    
CCI 14.058     -11.603     -63.937     -77.128     30.418    
Latest Filters Detected On PPH
RSI $PPH RSI(14) Crossed Below 50 Set Alert
MA $PPH Price Crossed Below MA(50) Set Alert
MA $PPH Price Crossed Below MA(26) Set Alert
▼ BREAK $PPH Price Breaks 10 Days Low Set Alert
VanEck Vectors Pharmaceutical ETF News
Vanguard (VHT) vs VanEck (PPH): Which Healthcare ETF Is the Better Buy?
Thursday, June 18, 2026 04:06 AM
Broader diversification or higher yield? Explore how these two healthcare ETFs stack up for different investor goals.
Adding a Healthcare Stock to Your Portfolio? FHLC Offers Broad Coverage While PPH Leads in Returns.
Tuesday, June 02, 2026 04:52 AM
Expense ratios, asset size, and portfolio strategy set these two healthcare ETFs apart, yet their risk and dividend profiles tell a different story.
VanEck Pharmaceutical Fund Bets Big on Weight-Loss Drug Market Approaching $150 Billion
Thursday, January 22, 2026 04:00 PM
The largest factor affecting PPH's trajectory is the sustainability of GLP-1 demand and pricing power. Novo Nordisk's recent approval of oral Wegovy has intensified competition with Eli Lilly's ...
PPH historical stock data
date open high low close volume
18/06/26 104.28 104.28 101.79 102.53 825,270
17/06/26 104.72 105.18 103.81 104.24 353,988
16/06/26 105.72 105.73 104.17 105.09 80,277
15/06/26 106.75 106.75 105.00 105.3588 449,255
12/06/26 107.34 107.73 106.42 106.467 68,877
11/06/26 106.22 107.95 105.935 107.20 198,442
10/06/26 105.95 106.66 105.23 105.29 505,548
09/06/26 105.19 106.15 104.83 105.89 307,848
08/06/26 105.71 106.63 104.56 104.66 652,581
05/06/26 105.93 106.9899 105.72 105.75 673,905
Quote Details
52wk Low:81.74
52wk High:112.58
Vol:825.27K
Avg Vol(3m):3.7M
1Y Chng:+16.47%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00