VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

89.87 ▼ -0.29 (-0.32%)
Open: 90.22 Vol: 53.12K Day's range: 89.84 - 90.22 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.88▼ 89.92▼ 89.95▼ 90.31▼ 88.65▲
MA10 89.96▼ 90.08▼ 90.17▼ 90.25▼ 88.24▲
MA20 90.19▼ 90.35▼ 90.38▼ 89.14▲ 87.99▲
MA50 90.48▼ 90.41▼ 90.27▼ 88.34▲ 82.96▲
MA100 90.46▼ 89.93▼ 89.21▲ 87.77▲ 79.30▲
MA200 89.93▼ 88.63▲ 88.07▲ 83.71▲ 75.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.074▼ -0.104▼ 0.084▲ -0.143▼
RSI 29.512▼ 34.533▼ 39.202▼ 58.473▲ 61.750▲
STOCH 9.613▼ 4.182▼ 3.481▼ 62.979     52.718    
WILL %R -97.059▼ -98.256▼ -98.696▼ -39.073     -19.538▲
CCI -88.909     -90.250     -98.316     15.196     70.914    
Latest Filters Detected On PPH
MA $PPH Price Crossed Below MA(13) Set Alert
CDL $PPH Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Pharmaceutical ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PPH historical stock data
date open high low close volume
24/05/24 90.22 90.22 89.84 89.87 53,118
23/05/24 90.99 91.01 89.9748 90.16 225,145
22/05/24 90.00 90.91 89.96 90.76 51,900
21/05/24 90.71 91.05 90.39 90.45 141,900
20/05/24 90.29 90.51 90.02 90.31 61,233
17/05/24 90.30 90.30 89.87 90.23 24,893
16/05/24 90.53 90.58 90.14 90.37 107,426
15/05/24 90.08 90.78 90.08 90.71 52,300
14/05/24 89.76 90.10 89.61 89.95 83,100
13/05/24 89.73 89.84 89.56 89.70 68,378
Quote Details
52wk Low:74.05
52wk High:91.14
Vol:53.12K
Avg Vol(3m):2.9M
1Y Chng:+15.96%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00