Post Holdings, Inc (POST) Stock Price

108.84 ▼ -2.55 (-2.29%)
Open: 111.48 Vol: 740.8K Day's range: 108.35 - 111.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.99▼ 109.33▼ 109.63▼ 109.90▼ 110.32▼
MA10 109.07▼ 109.97▼ 110.34▼ 110.12▼ 110.56▼
MA20 109.34▼ 110.50▼ 110.67▼ 110.85▼ 112.64▼
MA50 109.97▼ 110.07▼ 109.59▼ 110.84▼ 112.82▼
MA100 110.52▼ 109.75▼ 111.19▼ 112.45▼ 104.30▲
MA200 110.73▼ 111.27▼ 110.42▼ 112.48▼ 97.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.293▼ -0.316▼ -0.136▼ -0.477▼
RSI 35.542▼ 33.130▼ 37.736▼ 44.018▼ 44.937▼
STOCH 36.028     6.771▼ 15.737▼ 35.149     33.908    
WILL %R -78.229▼ -90.992▼ -91.828▼ -80.743▼ -83.790▼
CCI -156.611▼ -137.250▼ -180.302▼ -55.815     -68.488    
Latest Filters Detected On POST
RSI $POST RSI(14) Crossed Below 50 Set Alert
MA $POST MA(20) Crossed Above MA(50) Set Alert
MA $POST Price Crossed Below MA(50) Set Alert
MA $POST Price Crossed Below MA(26) Set Alert
MA $POST Price Crossed Below MA(13) Set Alert
MA $POST Price Crossed Below MA(7) Set Alert
CDL $POST Engulfing Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
Thursday, July 03, 2025 06:52 AM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
Thursday, July 03, 2025 05:37 AM
Stock index futures were almost flat on Thursday, as traders turned their attention to key labor data and also awaited more possible trade deals. S&P 500 futures (SPX) +0.1%, Nasdaq 100 futures (US100 ...
Wednesday, July 02, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at processors and graphics chips stocks, ...
POST historical stock data
date open high low close volume
03/07/25 111.48 111.87 108.35 108.84 740,800
02/07/25 111.23 111.70 110.40 111.39 622,100
01/07/25 108.82 112.50 108.82 111.53 517,800
30/06/25 108.39 109.17 107.77 109.03 426,856
27/06/25 108.62 109.61 108.20 108.73 903,700
26/06/25 107.99 109.03 107.93 108.40 551,123
25/06/25 109.61 110.13 107.44 107.47 661,100
24/06/25 112.95 112.95 110.51 110.73 799,800
23/06/25 112.83 113.61 111.35 112.56 517,500
20/06/25 112.87 113.68 112.25 112.50 926,600
Quote Details
52wk Low:103.33
52wk High:125.84
Vol:740.8K
Avg Vol(3m):8.8M
1Y Chng:-0.57%
1M Chng:+0.00%
Add to Watch List