Post Holdings, Inc (POST) Stock Price

88.11 ▼ -1.46 (-1.63%)
Open: 88.945 Vol: 51.66K Day's range: 88.06 - 88.945 May 28, 10:28 EDT
IEX Real-Time Price
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.43▼ 89.09▼ 89.16▼ 86.85▲ 87.25▲
MA10 88.82▼ 89.12▼ 88.40▼ 86.46▲ 87.76▲
MA20 89.18▼ 88.25▼ 87.05▲ 87.39▲ 93.69▼
MA50 89.15▼ 86.58▲ 86.91▲ 86.68▲ 100.34▼
MA100 88.04▲ 86.80▲ 87.21▲ 94.94▼ 99.34▼
MA200 86.74▲ 87.28▲ 89.28▼ 99.37▼ 90.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.085▼ 0.264▲ 0.160▲ -0.238▼
RSI 30.356▼ 51.513▲ 56.487▲ 50.492▲ 43.772▼
STOCH 7.096▼ 58.046     83.905▲ 51.176     61.687    
WILL %R -96.970▼ -79.039▼ -44.039     -36.630     -46.730    
CCI -120.631▼ -79.165     31.976     63.109     -7.979    
Latest Filters Detected On POST
BREAK $POST Price Breaks 10 Days High Set Alert
RSI $POST RSI(14) Crossed Above 50 Set Alert
RSI&VOL $POST RSI Cross Up and Volume Set Alert
Post Holdings, Inc News
Friday, May 22, 2020 07:39 AM
Carlsbad's economy could be on the mend as COVID-19 restrictions eased, and oil recovers Domestic oil prices continued an upward trend toward recovery this week, closing at about $33 per barrel on ...
Thursday, May 21, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
Thursday, May 21, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
POST historical stock data
date open high low close volume
28/05/20 88.945 88.945 88.06 88.11 51,658
27/05/20 87.64 89.96 87.17 89.57 385,762
26/05/20 86.15 87.25 85.785 86.25 322,316
22/05/20 85.38 85.64 84.67 84.84 281,725
21/05/20 86.25 86.25 84.72 85.48 232,021
20/05/20 87.93 87.93 85.45 86.30 315,758
19/05/20 88.30 88.85 87.24 87.31 343,977
18/05/20 87.09 88.645 86.235 88.12 311,446
15/05/20 84.12 86.17 83.91 84.88 331,226
14/05/20 85.71 85.88 83.24 83.72 622,267
Quote Details
52wk Low:68.97
52wk High:112.70
Vol:51.66K
Avg Vol(3m):11.2M
1Y Chng:-15.85%
1M Chng:-4.32%
Add to Watch List