| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▼ | 104.17▼ | 104.14▼ | 102.29▲ | 103.57▲ |
| MA10 | 104.24▼ | 104.03▼ | 103.52▲ | 101.72▲ | 103.98▲ |
| MA20 | 104.23▼ | 103.39▲ | 102.70▲ | 103.27▲ | 98.28▲ |
| MA50 | 104.10▼ | 102.51▲ | 101.55▲ | 104.00▲ | 90.93▲ |
| MA100 | 103.47▲ | 101.53▲ | 102.19▲ | 97.49▲ | 89.41▲ |
| MA200 | 102.67▲ | 102.49▲ | 103.66▲ | 91.59▲ | 94.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.038▲ | 0.147▲ | 0.014▲ | -0.017▼ |
| RSI | 43.036▼ | 65.108▲ | 68.582▲ | 55.281▲ | 63.068▲ |
| STOCH | 19.908▼ | 80.115▲ | 91.896▲ | 51.870 | 57.788 |
| WILL %R | -96.078▼ | -24.020▲ | -17.754▲ | -27.121 | -22.135▲ |
| CCI | -127.345▼ | 55.087 | 90.192 | 107.013▲ | 18.327 |
| ▲ PSAR&MOM | $POST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $POST MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $POST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POST Price Crossed Above MA(50) | Set Alert |
| MA | $POST Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $POST Price Breaks 10 Days High | Set Alert |
|
Saturday, April 20, 2024 02:15 AM
The Nasdaq Composite has increased by 97% in the last five years and 286% in the past decade, proving the value of holding stocks over the long term. Stocks in this index have made many millionaires ...
|
|
Saturday, April 20, 2024 12:23 AM
After the extended Eid holiday, the Indonesia Stock Exchange (IDX) saw a 2.47 percent drop in the composite stock price index ...
|
|
Thursday, April 18, 2024 02:53 PM
Shares of Ibotta — a Denver-based consumer rewards platform that counts major U.S. companies such as Walmart and Kroger as customers — surged in its first day of trading on the New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 102.92 | 104.54 | 102.92 | 104.00 | 691,266 |
| 18/04/24 | 101.87 | 102.985 | 101.80 | 102.92 | 346,283 |
| 17/04/24 | 102.72 | 103.27 | 100.99 | 101.39 | 427,933 |
| 16/04/24 | 101.25 | 102.28 | 101.015 | 102.11 | 510,481 |
| 15/04/24 | 100.44 | 101.18 | 100.15 | 101.02 | 378,931 |
| 12/04/24 | 99.99 | 100.51 | 99.62 | 99.95 | 411,569 |
| 11/04/24 | 101.64 | 101.99 | 100.10 | 100.30 | 343,207 |
| 10/04/24 | 101.46 | 101.81 | 100.95 | 101.34 | 309,830 |
| 09/04/24 | 101.94 | 102.21 | 101.43 | 102.17 | 271,156 |
| 08/04/24 | 102.00 | 102.68 | 101.63 | 101.98 | 282,509 |
|
|
||||
|
|
||||
|
|