Post Holdings, Inc (POST) Stock Price

112.06 ▲ +1.48 (+1.34%)
Open: 110.75 Vol: 338.4K Day's range: 110.32 - 112.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.91▲ 111.88▲ 111.79▲ 110.10▲ 109.21▲
MA10 111.93▲ 111.69▲ 111.14▲ 109.04▲ 107.32▲
MA20 111.91▲ 110.95▲ 110.76▲ 108.78▲ 105.65▲
MA50 111.62▲ 110.40▲ 109.35▲ 107.00▲ 105.29▲
MA100 110.87▲ 109.27▲ 109.06▲ 105.05▲ 96.74▲
MA200 110.66▲ 109.03▲ 108.22▲ 105.51▲ 88.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.092▲ 0.125▲ 0.219▲ 0.646▲
RSI 62.910▲ 69.347▲ 71.881▲ 69.667▲ 59.571▲
STOCH 38.879     94.616▲ 98.017▲ 61.139     76.457    
WILL %R -29.412     -3.802▲ -3.711▲ -1.974▲ -0.682▲
CCI 104.948▲ 105.002▲ 105.470▲ 226.342▲ 125.484▲
Latest Filters Detected On POST
MA $POST Price Crossed Above MA(13) Set Alert
Post Holdings, Inc News
Wednesday, January 15, 2020 05:20 PM
ST. LOUIS, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today announced it will hold a conference call on Friday, February 7, 2020 at 9 ...
Monday, January 13, 2020 04:05 PM
TreeHouse Foods, Inc. (NYSE: THS) announced that effective today, the Company mutually agreed with Post Holdings (NYSE: POST) to terminate the previously-announced agreement to sell its ready-to-eat ...
Monday, January 13, 2020 03:48 PM
Post Holdings (NYSE:POST) and TreeHouse Foods (NYSE:THS) have canceled an agreement for Treehouse to sell its ready-to-eat cereal business to Post, citing last month's complaint filed by the Federal ...
POST historical stock data
date open high low close volume
17/01/20 110.75 112.16 110.32 112.06 338,400
16/01/20 110.51 110.58 109.42 110.58 519,000
15/01/20 108.97 111.31 108.97 110.00 506,500
14/01/20 108.72 109.99 108.44 109.05 463,600
13/01/20 107.45 109.11 107.17 108.83 420,100
10/01/20 108.10 108.76 107.095 107.22 322,416
09/01/20 108.39 108.39 107.51 108.06 395,100
08/01/20 108.08 108.68 107.71 108.29 314,000
07/01/20 108.14 108.59 107.36 107.93 320,355
06/01/20 108.79 109.10 108.19 108.35 591,900
Quote Details
52wk Low:91.14
52wk High:113.73
Vol:338.4K
Avg Vol(3m):8.9M
1Y Chng:+15.41%
1M Chng:+4.87%
Add to Watch List