| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.43▼ | 89.09▼ | 89.16▼ | 86.85▲ | 87.25▲ |
| MA10 | 88.82▼ | 89.12▼ | 88.40▼ | 86.46▲ | 87.76▲ |
| MA20 | 89.18▼ | 88.25▼ | 87.05▲ | 87.39▲ | 93.69▼ |
| MA50 | 89.15▼ | 86.58▲ | 86.91▲ | 86.68▲ | 100.34▼ |
| MA100 | 88.04▲ | 86.80▲ | 87.21▲ | 94.94▼ | 99.34▼ |
| MA200 | 86.74▲ | 87.28▲ | 89.28▼ | 99.37▼ | 90.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.085▼ | 0.264▲ | 0.160▲ | -0.238▼ |
| RSI | 30.356▼ | 51.513▲ | 56.487▲ | 50.492▲ | 43.772▼ |
| STOCH | 7.096▼ | 58.046 | 83.905▲ | 51.176 | 61.687 |
| WILL %R | -96.970▼ | -79.039▼ | -44.039 | -36.630 | -46.730 |
| CCI | -120.631▼ | -79.165 | 31.976 | 63.109 | -7.979 |
|
Friday, May 22, 2020 07:39 AM
Carlsbad's economy could be on the mend as COVID-19 restrictions eased, and oil recovers Domestic oil prices continued an upward trend toward recovery this week, closing at about $33 per barrel on ...
|
|
Thursday, May 21, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
|
|
Thursday, May 21, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 88.945 | 88.945 | 88.06 | 88.11 | 51,658 |
| 27/05/20 | 87.64 | 89.96 | 87.17 | 89.57 | 385,762 |
| 26/05/20 | 86.15 | 87.25 | 85.785 | 86.25 | 322,316 |
| 22/05/20 | 85.38 | 85.64 | 84.67 | 84.84 | 281,725 |
| 21/05/20 | 86.25 | 86.25 | 84.72 | 85.48 | 232,021 |
| 20/05/20 | 87.93 | 87.93 | 85.45 | 86.30 | 315,758 |
| 19/05/20 | 88.30 | 88.85 | 87.24 | 87.31 | 343,977 |
| 18/05/20 | 87.09 | 88.645 | 86.235 | 88.12 | 311,446 |
| 15/05/20 | 84.12 | 86.17 | 83.91 | 84.88 | 331,226 |
| 14/05/20 | 85.71 | 85.88 | 83.24 | 83.72 | 622,267 |
|
|
||||
|
|
||||
|
|