Invesco Global Listed Private Equity ETF (PSP) Stock Price

64.15 ▼ -0.83 (-1.28%)
Open: 65.00 Vol: 13.43K Day's range: 64.15 - 65.00 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.69▼ 64.69▼ 64.44▼ 63.92▲ 60.81▲
MA10 64.53▼ 64.27▲ 64.10▲ 63.31▲ 59.08▲
MA20 64.13▲ 63.87▲ 63.71▲ 60.99▲ 59.54▲
MA50 63.51▲ 62.34▲ 61.97▲ 58.85▲ 63.27▲
MA100 61.18▲ 59.90▲ 59.37▲ 59.25▲ 65.63▼
MA200 58.95▲ 58.78▲ 59.35▲ 62.05▲ 61.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.030▼ 0.335▲ 0.851▲
RSI 56.129▲ 60.084▲ 64.364▲ 66.667▲ 58.778▲
STOCH 74.903     83.079▲ 79.568     88.736▲ 70.598    
WILL %R -57.895     -57.895     -39.640     -13.754▲ -7.812▲
CCI -3.700     24.921     64.357     90.796     182.051▲
Latest Filters Detected On PSP
BBANDS $PSP Bollinger Bands Expanding Set Alert
RSI $PSP RSI(14) Crossed Below 70 Set Alert
CDL $PSP Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $PSP Marubozu Candlestick Pattern Detected Set Alert
Invesco Global Listed Private Equity ETF News
Thursday, May 08, 2025 03:14 AM
This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled "Caution Regarding Forward-Looking Statements" ...
Thursday, June 09, 2022 09:58 AM
Canada's Public Sector Pension Investment Board (PSP Investments) said on Thursday it expects to cut its exposure in greenhouse gas (GHG) emitting assets by 20-25% in the next four years as part of ...
PSP historical stock data
date open high low close volume
14/08/26 65.00 65.00 64.15 64.15 13,434
13/08/26 63.60 64.98 63.60 64.98 68,717
12/08/26 63.89 63.89 63.3107 63.6991 11,115
11/08/26 63.5369 64.03 63.5369 63.97 40,549
10/08/26 62.70 63.13 62.51 62.82 16,583
07/08/26 62.93 63.64 62.93 63.1902 11,564
06/08/26 63.129 63.129 62.45 62.50 9,529
05/08/26 63.82 63.82 62.6401 63.05 28,691
04/08/26 61.81 63.28 61.81 63.28 20,523
03/08/26 60.60 61.779 60.60 61.42 14,702
Quote Details
52wk Low:54.12
52wk High:72.90
Vol:13.43K
Avg Vol(3m):741.1K
1Y Chng:-8.98%
1M Chng:+10.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00