| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.57▲ | 59.66▼ | 59.66▼ | 60.28▼ | 58.05▲ |
| MA10 | 59.94▼ | 59.96▼ | 59.96▼ | 60.16▼ | 57.93▲ |
| MA20 | 59.94▼ | 60.17▼ | 60.33▼ | 58.76▲ | 59.39▲ |
| MA50 | 61.14▼ | 59.51▲ | 58.98▲ | 58.15▲ | 60.98▼ |
| MA100 | 60.22▼ | 57.84▲ | 57.52▲ | 59.27▲ | 64.32▼ |
| MA200 | 58.22▲ | 57.83▲ | 58.96▲ | 59.55▲ | 61.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.134▼ | -0.183▼ | 0.120▲ | 0.057▲ |
| RSI | 39.138▼ | 46.085▼ | 48.499▼ | 53.810▲ | 50.533▲ |
| STOCH | 25.132 | 48.506 | 48.506 | 45.906 | 32.735 |
| WILL %R | -56.489 | -56.489 | -56.489 | -51.205 | -53.507 |
| CCI | -21.119 | -15.539 | -21.867 | -7.182 | 8.011 |
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 59.54 | 59.66 | 59.23 | 59.66 | 3,200 |
| 12/11/26 | 60.33 | 60.33 | 59.47 | 59.53 | 11,700 |
| 11/11/26 | 60.70 | 60.99 | 60.52 | 60.52 | 12,700 |
| 10/11/26 | 60.60 | 60.90 | 60.35 | 60.68 | 10,600 |
| 09/11/26 | 59.71 | 61.025 | 59.71 | 60.99 | 21,350 |
| 06/11/26 | 58.89 | 59.37 | 58.78 | 58.78 | 25,900 |
| 05/11/26 | 61.92 | 61.92 | 59.44 | 59.57 | 39,700 |
| 04/11/26 | 60.97 | 62.21 | 60.97 | 62.04 | 123,000 |
| 03/11/26 | 60.08 | 60.15 | 59.36 | 59.45 | 26,000 |
| 02/11/26 | 59.22 | 60.86 | 59.22 | 60.35 | 34,600 |
|
|
||||
|
|
||||
|
|