| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.83▲ | 32.40▼ |
| MA10 | N/A | N/A | N/A | 31.78▲ | 32.35▼ |
| MA20 | N/A | N/A | N/A | 32.30▼ | N/A |
| MA50 | N/A | N/A | N/A | 32.23▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | N/A |
| RSI | N/A | N/A | N/A | 48.553▼ | 61.545▲ |
| STOCH | N/A | N/A | N/A | 44.972 | N/A |
| WILL %R | N/A | N/A | N/A | -47.647 | -39.882 |
| CCI | N/A | N/A | N/A | 7.728 | -13.342 |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.09 | 32.1265 | 32.0679 | 32.0679 | 1,996 |
| 25/04/24 | 31.7537 | 31.7537 | 31.7537 | 31.7537 | 8 |
| 24/04/24 | 31.9692 | 31.9692 | 31.9692 | 31.9692 | 4 |
| 23/04/24 | 31.81 | 31.9242 | 31.81 | 31.9242 | 325 |
| 22/04/24 | 31.19 | 31.57 | 31.19 | 31.4545 | 614 |
| 19/04/24 | 31.20 | 31.2404 | 31.1999 | 31.2404 | 227 |
| 18/04/24 | 31.5312 | 31.5312 | 31.5312 | 31.5312 | 0 |
| 17/04/24 | 32.00 | 32.00 | 31.6407 | 31.6407 | 900 |
| 16/04/24 | 32.17 | 32.17 | 32.0784 | 32.0784 | 468 |
| 15/04/24 | 32.1699 | 32.1761 | 32.1699 | 32.1761 | 100 |
|
|
||||
|
|
||||
|
|