Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

40.7582 ▲ +0.2038 (+0.50%)
Open: 40.7582 Vol: 4 Day's range: 40.7582 - 40.7582 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.41▼ 39.41▼ 40.56▲ 39.68▲
MA10 39.22▼ 39.22▼ 39.22▼ 40.19▲ 38.53▲
MA20 36.13▲ 36.13▲ 36.13▲ 39.66▲ 38.68▲
MA50 N/A     N/A     N/A     38.72▲ 35.83▲
MA100 N/A     N/A     N/A     38.59▲ 34.21▲
MA200 N/A     N/A     N/A     36.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.359▲ 0.359▲ 0.102▲ 0.049▲
RSI 60.368▲ 60.371▲ 60.371▲ 67.985▲ 67.476▲
STOCH 74.002     74.002     74.002     88.090▲ 67.185    
WILL %R -25.529     -25.529     -25.529     0.000▲ 0.000▲
CCI 23.061     23.061     23.061     107.390▲ 120.134▲
Latest Filters Detected On PRAE
▲ BREAK $PRAE Price Breaks 60 Days High Set Alert
▲ BREAK $PRAE Price Breaks 30 Days High Set Alert
▲ BREAK $PRAE Price Breaks 20 Days High Set Alert
▲ BREAK $PRAE Price Breaks 10 Days High Set Alert
CDL $PRAE Doji Star Candlestick Pattern Detected Set Alert
CDL $PRAE Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PRAE historical stock data
date open high low close volume
14/05/26 40.7582 40.7582 40.7582 40.7582 4
13/05/26 40.49 40.5544 40.49 40.5544 606
12/05/26 40.4417 40.4417 40.4417 40.4417 2
11/05/26 40.726 40.726 40.726 40.726 100
08/05/26 40.298 40.298 40.298 40.298 100
07/05/26 39.882 39.882 39.882 39.882 100
06/05/26 40.32 40.32 40.32 40.32 100
05/05/26 40.0414 40.0414 40.0414 40.0414 67
04/05/26 39.41 39.4765 39.41 39.4765 174
24/04/26 39.409 39.409 39.409 39.409 200
Quote Details
52wk Low:29.87
52wk High:40.758
Vol:4
Avg Vol(3m):4.9K
1Y Chng:+36.45%
1M Chng:+10.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00