Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

41.394 ▲ +0.2028 (+0.49%)
Open: 41.394 Vol: 100 Day's range: 41.394 - 41.394 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.16▲ 39.16▲ 39.16▲ 41.05▲ 40.41▲
MA10 39.46▲ 39.46▲ 39.46▲ 40.63▲ 40.10▲
MA20 36.99▲ 36.99▲ 36.99▲ 40.28▲ 39.67▲
MA50 N/A     N/A     N/A     40.07▲ 38.01▲
MA100 N/A     N/A     N/A     39.54▲ 35.16▲
MA200 N/A     N/A     N/A     38.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.210▲ 0.210▲ 0.147▲ 0.000▼
RSI 63.705▲ 63.683▲ 63.683▲ 67.780▲ 65.417▲
STOCH 66.221     66.221     66.221     97.523▲ 55.743    
WILL %R -15.801▲ -15.801▲ -15.801▲ 0.000▲ 0.000▲
CCI 47.285     47.285     47.285     129.171▲ 224.432▲
Latest Filters Detected On PRAE
▲ BREAK $PRAE Price Breaks 60 Days High Set Alert
▲ BREAK $PRAE Price Breaks 30 Days High Set Alert
▲ BREAK $PRAE Price Breaks 20 Days High Set Alert
▲ BREAK $PRAE Price Breaks 10 Days High Set Alert
CDL $PRAE Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PlanRock Alternative Growth ETF
Wednesday, July 15, 2026 10:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PlanRock Lists 2 Active Global ETFs on the NYSE
Tuesday, December 19, 2023 09:13 AM
PlanRock Investments has launched two new active global ETFs on the New York Stock Exchange. The PlanRock Alternative Growth ETF (NYSE Arca: PRAE) seeks growth during bull and bear markets by rotating ...
PlanRock Alternative Growth ETF (PRAE)
Tuesday, December 19, 2023 06:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PRAE historical stock data
date open high low close volume
12/08/26 41.394 41.394 41.394 41.394 100
11/08/26 41.17 41.1912 41.17 41.1912 571
10/08/26 41.22 41.22 41.22 41.22 100
07/08/26 40.822 40.822 40.822 40.822 100
06/08/26 40.613 40.613 40.613 40.613 100
05/08/26 40.522 40.522 40.522 40.522 100
04/08/26 40.647 40.647 40.647 40.647 13
03/08/26 40.04 40.04 40.038 40.038 376
31/07/26 39.993 39.993 39.993 39.993 100
30/07/26 39.832 39.832 39.832 39.832 100
Quote Details
52wk Low:31.97
52wk High:41.394
Vol:100
Avg Vol(3m):21.2K
1Y Chng:+25.00%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00