Northern Lights Fund Trust III - PlanRock Alternative Growth ETF (PRAE) Stock Price

39.254 ▼ -0.328 (-0.83%)
Open: 39.254 Vol: 100 Day's range: 39.254 - 39.254 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.24▲ 39.24▲ 39.24▲ 39.60▼ 39.98▼
MA10 39.53▼ 39.53▼ 39.53▼ 39.89▼ 39.94▼
MA20 36.61▲ 36.61▲ 36.61▲ 40.13▼ 39.24▲
MA50 N/A     N/A     N/A     39.95▼ 36.92▲
MA100 N/A     N/A     N/A     39.35▼ 34.62▲
MA200 N/A     N/A     N/A     37.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.262▲ 0.262▲ -0.131▼ -0.092▼
RSI 62.104▲ 62.093▲ 62.093▲ 43.030▼ 53.879▲
STOCH 68.548     68.548     68.548     34.212     64.371    
WILL %R -17.584▲ -17.584▲ -17.584▲ -96.840▼ -44.482    
CCI 33.750     33.750     33.750     -102.577▼ 24.626    
Latest Filters Detected On PRAE
CDL $PRAE Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - PlanRock Alternative Growth ETF News
PlanRock Alternative Growth ETF: (PRAE)
Monday, June 22, 2026 01:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
PlanRock Alternative Growth ETF
Tuesday, June 09, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PRAE Latest Pre Market Trades
Tuesday, April 28, 2026 04:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PRAE historical stock data
date open high low close volume
26/06/26 39.254 39.254 39.254 39.254 100
25/06/26 39.582 39.582 39.582 39.582 100
24/06/26 39.21 39.30 39.21 39.2447 1,728
23/06/26 39.518 39.518 39.518 39.518 100
22/06/26 40.36 40.3853 40.2001 40.3853 29,929
18/06/26 40.2537 40.2537 40.2537 40.2537 4
17/06/26 39.744 39.744 39.744 39.744 100
16/06/26 40.119 40.119 40.119 40.119 100
15/06/26 40.6024 40.6024 40.6024 40.6024 5
12/06/26 40.214 40.214 40.214 40.214 100
Quote Details
52wk Low:30.628
52wk High:41.354
Vol:100
Avg Vol(3m):15.2K
1Y Chng:+22.34%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00