| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▲ | 39.31▲ | 39.31▲ | 40.05▲ | 40.94▼ |
| MA10 | 39.77▲ | 39.77▲ | 39.77▲ | 40.73▼ | 41.36▼ |
| MA20 | 37.46▲ | 37.46▲ | 37.46▲ | 41.28▼ | 40.64▼ |
| MA50 | N/A | N/A | N/A | 41.43▼ | 39.14▲ |
| MA100 | N/A | N/A | N/A | 40.73▼ | 35.88▲ |
| MA200 | N/A | N/A | N/A | 39.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.238▲ | 0.238▲ | -0.210▼ | -0.217▼ |
| RSI | 67.157▲ | 67.115▲ | 67.115▲ | 36.205▼ | 49.558▼ |
| STOCH | 67.484 | 67.484 | 67.484 | 9.171▼ | 52.504 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.556▼ | -75.868▼ |
| CCI | 102.522▲ | 102.522▲ | 102.522▲ | -84.546 | -81.711 |
| CDL | $PRAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 19, 2023 06:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 18, 2023 04:00 PM
PlanRock Investments has launched two new active global ETFs on the New York Stock Exchange. The PlanRock Alternative Growth ETF (NYSE Arca: PRAE) seeks growth during bull and bear markets by rotating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 39.99 | 40.1847 | 39.99 | 40.1847 | 616 |
| 09/11/26 | 39.71 | 40.19 | 39.71 | 40.16 | 3,201 |
| 06/11/26 | 39.8982 | 39.899 | 39.6909 | 39.6909 | 11,787 |
| 05/11/26 | 40.31 | 40.31 | 39.589 | 39.589 | 1,072 |
| 04/11/26 | 40.62 | 40.71 | 40.60 | 40.6018 | 4,622 |
| 03/11/26 | 40.90 | 40.90 | 40.85 | 40.8826 | 1,483 |
| 02/11/26 | 41.03 | 41.03 | 40.8556 | 40.8556 | 615 |
| 30/10/26 | 41.63 | 41.63 | 41.4163 | 41.4163 | 5,512 |
| 29/10/26 | 41.85 | 41.8909 | 41.76 | 41.8909 | 556 |
| 28/10/26 | 42.11 | 42.13 | 42.0754 | 42.0754 | 1,393 |
|
|
||||
|
|
||||
|
|