| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▼ | 41.24▼ | 41.16▼ | 41.02▲ | 40.81▲ |
| MA10 | 41.30▼ | 41.15▼ | 41.25▼ | 40.88▲ | 41.45▼ |
| MA20 | 41.29▼ | 41.26▼ | 41.12▲ | 40.69▲ | 42.40▼ |
| MA50 | 41.16▼ | 41.01▲ | 40.94▲ | 41.48▼ | 44.30▼ |
| MA100 | 41.24▼ | 40.92▲ | 40.68▲ | 42.53▼ | 43.38▼ |
| MA200 | 41.13▼ | 40.64▲ | 40.96▲ | 43.83▼ | 46.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | -0.015▼ | 0.138▲ | -0.065▼ |
| RSI | 36.411▼ | 48.383▼ | 51.323▲ | 50.824▲ | 43.042▼ |
| STOCH | 38.934 | 69.424 | 35.398 | 78.403 | 27.412 |
| WILL %R | -92.754▼ | -70.400 | -48.936 | -23.039▲ | -63.657 |
| CCI | -222.265▼ | 26.523 | -16.367 | 98.075 | -61.269 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.12 | 41.45 | 40.93 | 41.12 | 943,800 |
| 10/07/25 | 40.70 | 41.59 | 40.64 | 41.47 | 903,000 |
| 09/07/25 | 40.77 | 40.97 | 40.53 | 40.91 | 1,167,300 |
| 08/07/25 | 40.65 | 41.00 | 40.38 | 40.68 | 1,326,100 |
| 07/07/25 | 41.05 | 41.22 | 40.70 | 40.91 | 1,303,400 |
| 03/07/25 | 41.00 | 41.26 | 40.82 | 41.21 | 651,600 |
| 02/07/25 | 40.78 | 40.98 | 40.39 | 40.73 | 1,370,600 |
| 01/07/25 | 40.47 | 41.31 | 40.23 | 40.95 | 1,618,400 |
| 30/06/25 | 40.19 | 40.65 | 39.90 | 40.63 | 1,483,600 |
| 27/06/25 | 40.56 | 40.81 | 40.11 | 40.20 | 2,863,700 |
|
|
||||
|
|
||||
|
|