| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.58▲ | 41.49▲ | 40.94▲ | 41.28▲ |
| MA10 | 41.66▲ | 41.41▲ | 41.26▲ | 41.13▲ | 41.15▲ |
| MA20 | 41.60▲ | 41.18▲ | 40.88▲ | 41.22▲ | 41.60▲ |
| MA50 | 41.40▲ | 40.81▲ | 40.80▲ | 40.96▲ | 43.58▼ |
| MA100 | 41.22▲ | 40.88▲ | 41.23▲ | 41.58▲ | 46.11▼ |
| MA200 | 40.89▲ | 41.25▲ | 41.18▲ | 42.57▼ | 46.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.053▲ | 0.115▲ | -0.026▼ | 0.188▲ |
| RSI | 74.356▲ | 78.484▲ | 74.734▲ | 55.779▲ | 49.221▼ |
| STOCH | 84.662▲ | 96.444▲ | 95.747▲ | 35.484 | 67.549 |
| WILL %R | -1.754▲ | -0.565▲ | -0.358▲ | -22.951▲ | -15.832▲ |
| CCI | 147.342▲ | 170.233▲ | 154.325▲ | 37.807 | 59.923 |
|
Thursday, April 18, 2024 01:57 PM
IDACORP (IDA) declares $0.83/share quarterly dividend, in line with previous. Forward yield 3.6% Payable May 30; for shareholders of record May 6; ex-div May 3.
|
|
Thursday, April 18, 2024 05:31 AM
in-tech brings to Infosys, marquee German original equipment manufacturers (OEMs) deep client relationships, and an extensive industry expertise with a multidisciplinary team of 2200 people across ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.16 | 41.815 | 40.95 | 41.74 | 996,157 |
| 17/04/24 | 40.80 | 41.04 | 40.39 | 40.98 | 775,375 |
| 16/04/24 | 40.64 | 40.99 | 40.095 | 40.55 | 1,239,885 |
| 15/04/24 | 40.71 | 40.93 | 40.38 | 40.87 | 1,304,932 |
| 12/04/24 | 40.71 | 41.04 | 40.405 | 40.56 | 1,295,682 |
| 11/04/24 | 40.86 | 40.915 | 40.24 | 40.72 | 764,226 |
| 10/04/24 | 41.40 | 41.40 | 40.59 | 40.69 | 759,225 |
| 09/04/24 | 41.79 | 42.215 | 41.67 | 42.18 | 646,000 |
| 08/04/24 | 41.47 | 41.845 | 41.33 | 41.66 | 616,409 |
| 05/04/24 | 41.01 | 41.40 | 40.705 | 41.35 | 567,423 |
|
|
||||
|
|
||||
|
|