Portland General Electric Company (POR) Stock Price

39.61 ▼ -0.13 (-0.33%)
Open: 39.50 Vol: 741.87K Day's range: 38.66 - 39.77 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▲ 39.57▲ 39.44▲ 40.43▼ 38.43▲
MA10 39.58▲ 39.37▲ 39.48▲ 39.35▲ 37.34▲
MA20 39.59▲ 39.50▲ 40.01▼ 38.26▲ 39.99▼
MA50 39.42▲ 40.30▼ 40.01▼ 37.33▲ 47.37▼
MA100 39.42▲ 39.82▼ 38.73▲ 40.11▼ 50.06▼
MA200 39.93▼ 38.62▲ 37.32▲ 45.80▼ 46.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.076▲ -0.080▼ 0.281▲ 0.498▲
RSI 58.634▲ 48.314▼ 45.333▼ 59.471▲ 45.630▼
STOCH 73.104     71.810     44.916     81.544▲ 55.086    
WILL %R -33.871     -20.982▲ -49.716     -36.882     -44.845    
CCI 96.592     95.366     -8.250     33.543     28.955    
Latest Filters Detected On POR
CDL $POR Marubozu Candlestick Pattern Detected Set Alert
CDL $POR Harami Candlestick Pattern Detected Set Alert
BREAK $POR Price Breaks 10 Days High Set Alert
MA $POR Price Crossed Below MA(26) Set Alert
Portland General Electric Company News
Thursday, October 29, 2020 01:15 PM
PRNewswire/ -- Portland General Electric Company (NYSE: POR) ("PGE" or the "Company") today announced that Jim Lobdell, senior vice president of Finance, ...
Wednesday, October 28, 2020 09:32 AM
2020 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Portland General Electric Company ("PGE" or the "Company") (NYSE: POR ...
Monday, October 26, 2020 12:18 AM
Zacks Investment Research upgraded shares of Portland General Electric (NYSE:POR) from a sell rating to a hold rating in a report published on Thursday, Zacks.com reports. According to Zacks, ...
POR historical stock data
date open high low close volume
29/10/20 39.50 39.77 38.66 39.61 741,866
28/10/20 40.16 40.56 39.55 39.74 1,191,200
27/10/20 41.23 41.32 40.41 40.68 1,187,000
26/10/20 40.50 41.55 39.92 41.18 1,185,800
23/10/20 40.29 41.00 39.97 40.96 944,652
22/10/20 38.82 40.31 38.57 40.13 1,002,400
21/10/20 37.73 39.31 37.58 38.85 844,400
20/10/20 37.46 37.96 37.24 37.80 601,200
19/10/20 37.31 37.52 37.13 37.29 495,000
16/10/20 37.07 37.59 36.78 37.25 459,700
Quote Details
52wk Low:31.96
52wk High:63.08
Vol:741.87K
Avg Vol(3m):24M
1Y Chng:-28.33%
1M Chng:+13.20%
Add to Watch List