Portland General Electric Company (POR) Stock Price

49.72 ▲ +1.00 (+2.05%)
Open: 48.79 Vol: 802.44K Day's range: 48.75 - 50.11 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.87▼ 49.80▼ 49.74▼ 50.40▼
MA10 49.95▼ 49.77▲ 49.44▲ 50.05▼ 49.06▲
MA20 49.94▼ 49.42▲ 49.45▲ 50.24▼ 45.75▲
MA50 49.79▼ 49.74▲ 49.86▼ 48.47▲ 42.86▲
MA100 49.45▲ 49.89▼ 50.01▼ 45.32▲ 48.47▲
MA200 49.48▲ 50.06▼ 49.84▼ 42.56▲ 47.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.090▲ 0.109▲ -0.267▼ 0.548▲
RSI 42.426▼ 55.424▲ 52.501▲ 51.759▲ 65.124▲
STOCH 19.651▼ 81.060▲ 87.401▲ 44.868     87.892▲
WILL %R -100.000▼ -20.915▲ -20.915▲ -52.066     -17.753▲
CCI -186.498▼ 70.611     94.720     -80.048     68.691    
Latest Filters Detected On POR
CDL $POR Marubozu Candlestick Pattern Detected Set Alert
BREAK $POR Price Breaks 10 Days High Set Alert
BREAK $POR Price Breaks 60 Days High Set Alert
RSI&STOCH $POR Overbought RSI + Stochastic Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
13/05/21 48.79 50.11 48.75 49.72 802,435
12/05/21 49.61 49.91 48.56 48.72 568,134
11/05/21 50.33 50.38 49.37 49.63 422,766
10/05/21 50.49 50.92 50.36 50.38 499,247
07/05/21 50.17 50.50 49.92 50.23 528,376
06/05/21 49.87 50.31 49.57 50.31 531,021
05/05/21 50.35 50.35 49.33 49.72 552,695
04/05/21 50.40 50.695 50.28 50.41 446,607
03/05/21 50.88 50.95 50.33 50.48 351,854
30/04/21 49.83 50.98 49.83 50.86 544,808
Quote Details
52wk Low:31.96
52wk High:51.60
Vol:802.44K
Avg Vol(3m):10.5M
1Y Chng:+4.70%
1M Chng:+5.25%
Add to Watch List