| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.38▲ | 110.37▲ | 110.37▲ | 112.06▲ | 111.17▲ |
| MA10 | 110.25▲ | 110.01▲ | 109.78▲ | 111.78▲ | 109.86▲ |
| MA20 | 109.47▲ | 109.97▲ | 110.01▲ | 110.99▲ | 109.88▲ |
| MA50 | 107.61▲ | 107.41▲ | 107.93▲ | 109.83▲ | 108.44▲ |
| MA100 | 108.96▲ | 108.92▲ | 108.76▲ | 109.21▲ | 106.59▲ |
| MA200 | 108.50▲ | 108.12▲ | 107.55▲ | 108.09▲ | 96.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.125▲ | 0.145▲ | 0.151▲ | 0.195▲ |
| RSI | 64.995▲ | 64.106▲ | 62.775▲ | 59.243▲ | 57.871▲ |
| STOCH | 76.192 | 85.237▲ | 86.255▲ | 66.759 | 54.247 |
| WILL %R | -0.102▲ | -0.102▲ | -0.102▲ | -18.232▲ | -43.244 |
| CCI | 253.701▲ | 230.194▲ | 225.426▲ | 107.672▲ | 43.090 |
| CDL | $PSL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 07:39 PM
As reports that inflation heated up in January 2025 emerged on February 12, the market shuddered, with the Dow dropping by more than 300 points in morning trading. The recent Consumer Price Index ...
|
|
Sunday, April 12, 2026 08:40 PM
USAIPacer American Energy Infrastructure ETF$45.72-0.01% ...
|
|
Thursday, September 25, 2025 05:00 PM
Invesco Dorsey Wright Consumer Staples Momentum ETF has no upcoming dividends reported. The last reported dividend for Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) was $0.20 and was paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 112.89 | 113.04 | 112.3891 | 112.3891 | 986 |
| 13/05/26 | 112.00 | 112.6311 | 111.96 | 112.6311 | 6,249 |
| 12/05/26 | 112.455 | 112.455 | 112.1704 | 112.1704 | 686 |
| 11/05/26 | 111.35 | 111.47 | 111.35 | 111.4491 | 760 |
| 08/05/26 | 111.19 | 112.01 | 111.19 | 111.6595 | 1,567 |
| 07/05/26 | 110.6778 | 110.6778 | 110.6778 | 110.6778 | 117 |
| 06/05/26 | 111.71 | 111.71 | 111.3776 | 111.3776 | 1,036 |
| 05/05/26 | 111.29 | 112.73 | 111.29 | 112.4568 | 2,131 |
| 04/05/26 | 111.47 | 111.47 | 111.13 | 111.3195 | 646 |
| 01/05/26 | 112.46 | 112.59 | 111.6769 | 111.6769 | 6,963 |
|
|
||||
|
|
||||
|
|