Invesco DWA Consumer Staples Momentum ETF (PSL) Stock Price

114.2887 ▲ +0.4121 (+0.36%)
Open: 113.58 Vol: 1.02K Day's range: 113.58 - 114.395 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.19▲ 114.21▲ 114.21▲ 114.54▼ 114.22▲
MA10 115.38▼ 115.57▼ 115.57▼ 114.72▼ 113.63▲
MA20 114.77▼ 114.58▼ 114.62▼ 114.26▲ 111.96▲
MA50 112.24▲ 112.06▲ 111.86▲ 112.95▲ 109.07▲
MA100 110.10▲ 109.85▲ 109.95▲ 111.44▲ 108.48▲
MA200 109.30▲ 109.13▲ 109.03▲ 108.74▲ 98.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.301▼ -0.331▼ -0.137▼ 0.194▲
RSI 51.124▲ 52.731▲ 53.072▲ 51.192▲ 56.310▲
STOCH 10.638▼ 42.187     42.786     32.531     73.872    
WILL %R -63.811     -49.389     -49.389     -58.292     -32.633    
CCI -54.038     -14.049     -23.341     -58.568     75.456    
Latest Filters Detected On PSL
RSI $PSL RSI(14) Crossed Above 50 Set Alert
MA $PSL Price Crossed Above MA(26) Set Alert
Invesco DWA Consumer Staples Momentum ETF News
PSL historical stock data
date open high low close volume
12/08/26 113.58 114.395 113.58 114.2887 1,025
11/08/26 114.29 114.29 113.81 113.8766 1,958
10/08/26 115.24 115.24 114.2601 114.2945 1,556
07/08/26 114.03 115.74 114.03 115.5789 2,661
06/08/26 114.84 114.90 114.26 114.6563 912
05/08/26 115.73 115.73 115.35 115.3858 1,489
04/08/26 115.08 115.1947 114.99 115.1947 2,941
03/08/26 114.4736 114.4736 114.4736 114.4736 182
31/07/26 114.47 114.77 114.245 114.53 4,242
30/07/26 115.54 115.54 114.8906 114.8906 422
Quote Details
52wk Low:97.96
52wk High:117.18
Vol:1.02K
Avg Vol(3m):26.5K
1Y Chng:+2.38%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00