| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.01▼ | 96.01▼ | 96.00▼ | 93.75▲ | 94.39▲ |
| MA10 | 94.81▼ | 94.81▼ | 94.80▼ | 92.91▲ | 95.37▼ |
| MA20 | 91.56▲ | 91.56▲ | 91.03▲ | 94.06▲ | 93.42▲ |
| MA50 | 87.92▲ | 87.93▲ | 87.82▲ | 95.01▼ | 88.32▲ |
| MA100 | 86.05▲ | 85.32▲ | 84.85▲ | 92.65▲ | 85.48▲ |
| MA200 | 83.04▲ | 82.49▲ | 82.58▲ | 88.55▲ | 86.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.280▲ | 0.354▲ | 0.128▲ | -0.347▼ |
| RSI | 56.568▲ | 56.564▲ | 56.908▲ | 51.321▲ | 58.133▲ |
| STOCH | 80.595▲ | 80.595▲ | 81.751▲ | 61.188 | 52.276 |
| WILL %R | -48.189 | -48.189 | -48.189 | -22.943▲ | -52.455 |
| CCI | -13.595 | -13.595 | -10.318 | 59.573 | -16.682 |
| CDL | $PSL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:40 AM
and PARIS, April 24, 2024 /PRNewswire/ -- Monolith, a global leader in low-emission carbon black and hydrogen manufacturing, today announced it has renewed an expanded partnership with École des Mines ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 94.22 | 94.42 | 94.22 | 94.42 | 525 |
| 24/04/24 | 94.05 | 94.71 | 94.05 | 94.71 | 1,806 |
| 23/04/24 | 93.96 | 94.31 | 93.96 | 94.07 | 1,679 |
| 22/04/24 | 92.86 | 93.23 | 92.86 | 93.23 | 5,905 |
| 19/04/24 | 92.02 | 92.33 | 91.7308 | 92.33 | 3,140 |
| 18/04/24 | 92.03 | 92.03 | 91.8264 | 91.8264 | 754 |
| 17/04/24 | 91.6303 | 91.80 | 91.6303 | 91.80 | 763 |
| 16/04/24 | 91.88 | 92.12 | 91.88 | 92.12 | 421 |
| 15/04/24 | 93.26 | 93.5007 | 91.8794 | 91.8794 | 1,770 |
| 12/04/24 | 92.63 | 92.69 | 92.56 | 92.69 | 1,600 |
|
|
||||
|
|
||||
|
|