| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.00▼ | 11.00▼ | 11.06▼ | 10.92▲ |
| MA10 | 10.92▼ | 10.92▼ | 10.92▼ | 11.00▼ | 10.88▲ |
| MA20 | 10.86▼ | 10.86▲ | 10.86▲ | 10.92▲ | 10.86▲ |
| MA50 | 10.73▲ | 10.71▲ | 10.71▲ | 10.87▲ | 10.72▲ |
| MA100 | 10.51▲ | 10.44▲ | 10.42▲ | 10.84▲ | 10.43▲ |
| MA200 | N/A | N/A | N/A | 10.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.007▲ | 0.005▲ |
| RSI | 50.877▲ | 51.098▲ | 51.127▲ | 50.099▲ | 56.967▲ |
| STOCH | 33.694 | 35.425 | 35.425 | 37.046 | 31.826 |
| WILL %R | -91.667▼ | -87.302▼ | -87.302▼ | -83.761▼ | -82.609▼ |
| CCI | -37.168 | -34.367 | -34.367 | -27.357 | 92.914 |
| CDL | $PPYA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 18/04/24 | 11.02 | 11.025 | 10.925 | 10.93 | 4,345 |
| 17/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 16/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 15/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 40 |
| 12/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 162 |
| 11/04/24 | 11.30 | 11.42 | 10.91 | 10.91 | 2,034 |
| 10/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 09/04/24 | 10.88 | 10.91 | 10.88 | 10.91 | 1,295 |
| 08/04/24 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
|
|
||||
|
|
||||
|
|