| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.67▲ | 30.65▲ | 30.62▲ | 30.87▼ |
| MA10 | 30.67▲ | 30.61▲ | 30.59▲ | 30.67▲ | 31.17▼ |
| MA20 | 30.61▲ | 30.59▲ | 30.60▲ | 30.84▼ | 31.45▼ |
| MA50 | 30.64▲ | 30.74▼ | 30.81▼ | 31.17▼ | 32.04▼ |
| MA100 | 30.82▼ | 30.97▼ | 31.03▼ | 31.53▼ | 32.77▼ |
| MA200 | 31.09▼ | 31.16▼ | 31.13▼ | 32.02▼ | 33.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.030▲ | -0.006▼ | -0.054▼ |
| RSI | 60.079▲ | 55.498▲ | 52.161▲ | 41.043▼ | 37.082▼ |
| STOCH | 96.002▲ | 98.245▲ | 85.549▲ | 24.782 | 30.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.477 | -80.604▼ |
| CCI | 60.278 | 108.140▲ | 110.140▲ | -39.759 | -142.018▼ |
| CDL | $PSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 10:25 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Sunday, March 01, 2026 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for PSK (KOSDAQ:319660) has been revised to ₩40,800.00 / share. This is an increase of 26.32% from the prior estimate of ₩32,300.00 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.61 | 30.72 | 30.61 | 30.72 | 29,016 |
| 11/06/26 | 30.62 | 30.70 | 30.56 | 30.70 | 56,716 |
| 10/06/26 | 30.50 | 30.5899 | 30.47 | 30.56 | 90,622 |
| 09/06/26 | 30.65 | 30.65 | 30.44 | 30.54 | 70,056 |
| 08/06/26 | 30.66 | 30.669 | 30.51 | 30.57 | 83,702 |
| 05/06/26 | 30.69 | 30.70 | 30.57 | 30.57 | 124,045 |
| 04/06/26 | 30.78 | 30.80 | 30.7001 | 30.7101 | 52,478 |
| 03/06/26 | 30.75 | 30.795 | 30.6501 | 30.69 | 50,024 |
| 02/06/26 | 30.93 | 30.93 | 30.75 | 30.77 | 64,401 |
| 01/06/26 | 30.89 | 30.91 | 30.82 | 30.83 | 87,951 |
|
|
||||
|
|
||||
|
|