| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▼ | 33.18▼ | 33.18▼ | 33.17▼ | 34.28▼ |
| MA10 | 33.16▼ | 33.14▼ | 33.12▼ | 33.76▼ | 34.52▼ |
| MA20 | 33.10▲ | 33.16▼ | 33.32▼ | 34.32▼ | 34.26▼ |
| MA50 | 33.67▼ | 33.93▼ | 34.07▼ | 34.57▼ | 33.30▼ |
| MA100 | 34.17▼ | 34.42▼ | 34.52▼ | 34.16▼ | 34.18▼ |
| MA200 | 34.51▼ | 34.55▼ | 34.57▼ | 33.26▼ | 38.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.054▲ | 0.036▲ | -0.181▼ | -0.154▼ |
| RSI | 38.804▼ | 34.541▼ | 31.748▼ | 26.164▼ | 41.938▼ |
| STOCH | 68.579 | 69.399 | 69.399 | 8.457▼ | 44.239 |
| WILL %R | -60.656 | -60.656 | -60.656 | -87.379▼ | -90.097▼ |
| CCI | -5.811 | -2.781 | -7.093 | -103.771▼ | -252.360▼ |
| BBANDS | $PSK Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Wednesday, April 17, 2024 03:03 AM
The average one-year price target for Prudential Financial, Inc. - Preferred Security (NYSE:PFH) has been revised to 20.44 / share. This is an increase of 6.99% from the prior estimate of 19.10 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 33.22 | 33.22 | 33.06 | 33.11 | 67,882 |
| 17/04/24 | 33.09 | 33.39 | 33.09 | 33.15 | 77,182 |
| 16/04/24 | 32.90 | 33.1464 | 32.8616 | 32.98 | 381,004 |
| 15/04/24 | 33.64 | 33.6565 | 33.00 | 33.00 | 93,797 |
| 12/04/24 | 33.79 | 33.89 | 33.63 | 33.63 | 44,900 |
| 11/04/24 | 34.13 | 34.13 | 33.64 | 33.83 | 100,582 |
| 10/04/24 | 34.46 | 34.46 | 33.82 | 34.02 | 123,636 |
| 09/04/24 | 34.70 | 34.70 | 34.56 | 34.62 | 53,500 |
| 08/04/24 | 34.68 | 34.685 | 34.5701 | 34.59 | 46,641 |
| 05/04/24 | 34.68 | 34.775 | 34.61 | 34.70 | 67,938 |
|
|
||||
|
|
||||
|
|