SPDR Wells Fargo Preferred Stock ETF (PSK) Stock Price

30.26 ▲ +0.06 (+0.20%)
Open: 30.25 Vol: 119.52K Day's range: 30.19 - 30.32 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.23▲ 30.23▲ 30.28▼ 30.37▼
MA10 30.23▲ 30.22▲ 30.22▲ 30.38▼ 30.55▼
MA20 30.23▲ 30.21▲ 30.24▲ 30.44▼ 30.88▼
MA50 30.25▲ 30.33▼ 30.37▼ 30.65▼ 31.80▼
MA100 30.36▼ 30.38▼ 30.41▼ 31.02▼ 32.50▼
MA200 30.41▼ 30.48▼ 30.57▼ 31.64▼ 33.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.011▲ -0.010▼ -0.041▼
RSI 55.332▲ 49.765▼ 44.603▼ 38.725▼ 34.388▼
STOCH 95.833▲ 71.212     79.924     30.303     9.889▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.795     -92.763▼
CCI 87.923     124.930▲ 129.531▲ -117.037▼ -104.437▼
Latest Filters Detected On PSK
CDL $PSK Harami Candlestick Pattern Detected Set Alert
SPDR Wells Fargo Preferred Stock ETF News
PSK historical stock data
date open high low close volume
27/07/26 30.25 30.32 30.19 30.26 119,522
24/07/26 30.25 30.25 30.15 30.20 80,648
23/07/26 30.29 30.37 30.16 30.19 262,848
22/07/26 30.32 30.40 30.32 30.34 53,177
21/07/26 30.51 30.53 30.385 30.39 102,582
20/07/26 30.44 30.54 30.44 30.53 95,721
17/07/26 30.43 30.48 30.43 30.45 98,650
16/07/26 30.52 30.52 30.4401 30.46 95,556
15/07/26 30.44 30.53 30.44 30.5202 180,088
14/07/26 30.46 30.4672 30.41 30.414 66,013
Quote Details
52wk Low:30.15
52wk High:33.77
Vol:119.52K
Avg Vol(3m):1.7M
1Y Chng:-6.43%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00