| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.18▼ | 3.18▼ | 3.36▼ | 3.48▼ |
| MA10 | 3.18▼ | 3.20▼ | 3.20▼ | 3.40▼ | 3.40▼ |
| MA20 | 3.22▼ | 3.19▼ | 3.21▼ | 3.43▼ | 3.78▼ |
| MA50 | 3.22▼ | 3.34▼ | 3.41▼ | 3.41▼ | 4.38▼ |
| MA100 | 3.25▼ | 3.41▼ | 3.42▼ | 3.73▼ | N/A |
| MA200 | 3.46▼ | 3.42▼ | 3.40▼ | 4.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.006▲ | -0.022▼ | 0.021▲ |
| RSI | 44.120▼ | 43.957▼ | 40.600▼ | 42.923▼ | 40.301▼ |
| STOCH | 36.199 | 48.485 | 40.341 | 37.866 | 38.468 |
| WILL %R | -55.000 | -59.091 | -54.167 | -84.337▼ | -87.006▼ |
| CCI | -42.105 | -65.179 | -28.513 | -106.301▼ | -56.165 |
| ▼ GAP | $PPTA Open Gap Down %2 | Set Alert |
|
Saturday, June 25, 2022 11:24 AM
BOISE, Idaho, June 24, 2022 /PRNewswire/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2021 Sustainability Report ...
|
|
Saturday, June 25, 2022 11:24 AM
Perpetua's ninth annual Sustainability Report and the first developed in alignment with SASB reporting framework. BOISE, Idaho, June 24, 2022 /PRNewswire/ - Perpetua Resources Corp. (Nasdaq: PPTA ...
|
|
Friday, June 24, 2022 10:41 PM
BOISE, Idaho, June 22, 2022 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA ) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") received the Clean Air Act Permit to Construct ("Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.27 | 3.4228 | 3.15 | 3.18 | 44,798 |
| 30/06/22 | 3.23 | 3.33 | 3.05 | 3.31 | 218,600 |
| 29/06/22 | 3.35 | 3.36 | 3.21 | 3.23 | 81,687 |
| 28/06/22 | 3.65 | 3.65 | 3.36 | 3.37 | 78,723 |
| 27/06/22 | 3.83 | 3.83 | 3.64 | 3.69 | 68,776 |
| 24/06/22 | 3.36 | 3.88 | 3.36 | 3.82 | 2,828,837 |
| 23/06/22 | 3.39 | 3.49 | 3.32 | 3.40 | 177,321 |
| 22/06/22 | 3.37 | 3.43 | 3.31 | 3.31 | 215,641 |
| 21/06/22 | 3.30 | 3.42 | 3.261 | 3.33 | 187,264 |
| 17/06/22 | 3.51 | 3.54 | 3.275 | 3.32 | 232,022 |
|
|
||||
|
|
||||
|
|