Perpetua Resources Corp. (PPTA) Stock Price

16.65 ▼ -1.41 (-7.81%)
Open: 17.07 Vol: 1.53M Day's range: 16.155 - 17.475 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▲ 16.39▲ 16.48▲ 17.65▼ 18.66▼
MA10 16.53▲ 16.48▲ 17.01▼ 17.82▼ 21.39▼
MA20 16.39▲ 17.16▼ 17.62▼ 18.73▼ 21.46▼
MA50 16.44▲ 17.71▼ 17.40▼ 21.79▼ 25.55▼
MA100 16.89▼ 17.49▼ 18.06▼ 21.57▼ 20.23▼
MA200 17.56▼ 18.23▼ 19.77▼ 25.51▼ 12.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.047▼ -0.194▼ 0.018▲ -0.594▼
RSI 69.469▲ 37.524▼ 38.181▼ 35.196▼ 36.041▼
STOCH 93.299▲ 28.258     9.688▼ 40.454     21.723    
WILL %R -10.101▲ -76.429▼ -80.000▼ -85.860▼ -94.746▼
CCI 110.495▲ -15.389     -61.670     -115.800▼ -119.274▼
Latest Filters Detected On PPTA
MA $PPTA Price Crossed Below MA(7) Set Alert
▼ GAP $PPTA Open Gap Down %5 Set Alert
▼ GAP $PPTA Open Gap Down %3 Set Alert
▼ GAP $PPTA Open Gap Down %2 Set Alert
Perpetua Resources Corp. News
Perpetua Resources Awarded Up to $40 Million in U.S. Army Funding to Advance Domestic Tungsten Supply for American Defense
Monday, October 26, 2026 03:45 PM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced a new 36-month, ...
Perpetua Resources gets $40M U.S. Army grant for tungsten work
Monday, October 26, 2026 02:46 PM
Perpetua Resources Corp. (Nasdaq: PPTA, TSX: PPTA) has received an award of up to $40 million through the U.S. Army's Defense Ordnance Technology Consortium (DOTC) to evaluate the technical ...
What Will Decide the Next Move in Perpetua Resources (NASDAQ:PPTA)?
Monday, October 05, 2026 01:32 AM
Follow Perpetua Resources as investors assess gold and antimony project development, the current catalyst, execution risks and the company evidence that may shape its next market move.
PPTA historical stock data
date open high low close volume
30/10/26 17.07 17.475 16.155 16.65 1,527,981
29/10/26 18.255 18.63 17.78 18.06 794,720
28/10/26 18.37 18.56 17.72 18.55 1,085,098
27/10/26 16.83 18.39 16.71 18.37 1,211,198
26/10/26 16.48 16.935 16.045 16.60 1,218,816
23/10/26 17.07 17.23 16.38 16.44 1,629,992
22/10/26 18.01 18.2199 17.12 17.26 1,150,453
21/10/26 18.93 19.07 18.38 18.74 973,139
20/10/26 18.45 19.29 18.21 18.72 1,073,204
19/10/26 19.26 19.37 18.75 18.77 1,312,213
Quote Details
52wk Low:16.045
52wk High:37.37
Vol:1.53M
Avg Vol(3m):23.6M
1Y Chng:-26.39%
1M Chng:-29.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B