| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.74▼ | 14.60▲ | 13.65▲ | 12.97▲ |
| MA10 | 14.78▼ | 14.51▲ | 14.56▲ | 12.89▲ | 13.71▲ |
| MA20 | 14.79▼ | 14.52▲ | 14.03▲ | 12.97▲ | 12.48▲ |
| MA50 | 14.55▲ | 13.65▲ | 13.08▲ | 13.89▲ | 10.95▲ |
| MA100 | 14.54▲ | 13.00▲ | 12.89▲ | 12.29▲ | 7.60▲ |
| MA200 | 14.10▲ | 12.93▲ | 14.02▲ | 11.48▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.014▼ | 0.023▲ | 0.225▲ | -0.085▼ |
| RSI | 48.965▼ | 65.535▲ | 69.013▲ | 59.991▲ | 56.800▲ |
| STOCH | 17.249▼ | 78.133 | 65.796 | 73.984 | 37.274 |
| WILL %R | -100.000▼ | -23.256▲ | -14.286▲ | -6.728▲ | -35.436 |
| CCI | -159.328▼ | 86.045 | 81.379 | 204.694▲ | 25.149 |
|
Tuesday, July 08, 2025 01:00 PM
Get the latest Perpetua Resources Corp. (PPTA.TO) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, July 07, 2025 05:00 PM
Get the latest Perpetua Resources Corp. (PPTA) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, July 03, 2025 09:30 AM
United States Antimony (NYSE-A: UAMY) says it has been reacquiring mining claims next to its existing smelting operations in Montana since earlier this year, and is now ready to reboot mine operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.69 | 14.91 | 14.0375 | 14.73 | 3,716,361 |
| 10/07/25 | 13.62 | 14.95 | 13.31 | 14.58 | 8,669,152 |
| 09/07/25 | 12.875 | 13.30 | 12.635 | 13.06 | 2,075,832 |
| 08/07/25 | 13.30 | 13.32 | 12.20 | 12.77 | 4,436,314 |
| 07/07/25 | 12.45 | 13.30 | 12.40 | 13.11 | 5,597,978 |
| 03/07/25 | 12.16 | 12.465 | 12.04 | 12.455 | 1,131,187 |
| 02/07/25 | 12.10 | 12.29 | 11.68 | 12.25 | 2,787,778 |
| 01/07/25 | 12.36 | 12.98 | 11.81 | 11.96 | 3,286,062 |
| 30/06/25 | 12.15 | 12.39 | 11.87 | 12.14 | 3,216,111 |
| 27/06/25 | 12.50 | 12.53 | 11.70 | 11.86 | 6,751,133 |
|
|
||||
|
|
||||
|
|