Perpetua Resources Corp. (PPTA) Stock Price

14.73 ▲ +0.15 (+1.03%)
Open: 14.69 Vol: 3.72M Day's range: 14.0375 - 14.91 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.74▼ 14.60▲ 13.65▲ 12.97▲
MA10 14.78▼ 14.51▲ 14.56▲ 12.89▲ 13.71▲
MA20 14.79▼ 14.52▲ 14.03▲ 12.97▲ 12.48▲
MA50 14.55▲ 13.65▲ 13.08▲ 13.89▲ 10.95▲
MA100 14.54▲ 13.00▲ 12.89▲ 12.29▲ 7.60▲
MA200 14.10▲ 12.93▲ 14.02▲ 11.48▲ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ 0.023▲ 0.225▲ -0.085▼
RSI 48.965▼ 65.535▲ 69.013▲ 59.991▲ 56.800▲
STOCH 17.249▼ 78.133     65.796     73.984     37.274    
WILL %R -100.000▼ -23.256▲ -14.286▲ -6.728▲ -35.436    
CCI -159.328▼ 86.045     81.379     204.694▲ 25.149    
Latest Filters Detected On PPTA
CDL $PPTA Doji Star Candlestick Pattern Detected Set Alert
CDL $PPTA Doji Candlestick Pattern Detected Set Alert
Perpetua Resources Corp. News
Friday, July 11, 2025 01:38 PM
Grassy Mountain is envisioned as a 750-tonnes-per-day operation with about 93% gold recovery and 78% silver recovery.
Monday, July 07, 2025 05:00 PM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2024 Sustainability Report highlighting the Company's key achievements and ...
Tuesday, July 01, 2025 05:00 PM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2024 Sustainability Report highlighting the Company's key achievements and ...
PPTA historical stock data
date open high low close volume
11/07/25 14.69 14.91 14.0375 14.73 3,716,361
10/07/25 13.62 14.95 13.31 14.58 8,669,152
09/07/25 12.875 13.30 12.635 13.06 2,075,832
08/07/25 13.30 13.32 12.20 12.77 4,436,314
07/07/25 12.45 13.30 12.40 13.11 5,597,978
03/07/25 12.16 12.465 12.04 12.455 1,131,187
02/07/25 12.10 12.29 11.68 12.25 2,787,778
01/07/25 12.36 12.98 11.81 11.96 3,286,062
30/06/25 12.15 12.39 11.87 12.14 3,216,111
27/06/25 12.50 12.53 11.70 11.86 6,751,133
Quote Details
52wk Low:5.25
52wk High:17.96
Vol:3.72M
Avg Vol(3m):42.4M
1Y Chng:+119.52%
1M Chng:+7.75%
Add to Watch List