Perpetua Resources Corp. (PPTA) Stock Price

3.18 ▼ -0.13 (-3.93%)
Open: 3.27 Vol: 44.8K Day's range: 3.15 - 3.4228 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.18▼ 3.18▼ 3.36▼ 3.48▼
MA10 3.18▼ 3.20▼ 3.20▼ 3.40▼ 3.40▼
MA20 3.22▼ 3.19▼ 3.21▼ 3.43▼ 3.78▼
MA50 3.22▼ 3.34▼ 3.41▼ 3.41▼ 4.38▼
MA100 3.25▼ 3.41▼ 3.42▼ 3.73▼ N/A    
MA200 3.46▼ 3.42▼ 3.40▼ 4.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.006▲ -0.022▼ 0.021▲
RSI 44.120▼ 43.957▼ 40.600▼ 42.923▼ 40.301▼
STOCH 36.199     48.485     40.341     37.866     38.468    
WILL %R -55.000     -59.091     -54.167     -84.337▼ -87.006▼
CCI -42.105     -65.179     -28.513     -106.301▼ -56.165    
Latest Filters Detected On PPTA
GAP $PPTA Open Gap Down %2 Set Alert
Perpetua Resources Corp. News
Saturday, June 25, 2022 11:24 AM
BOISE, Idaho, June 24, 2022 /PRNewswire/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2021 Sustainability Report ...
Saturday, June 25, 2022 11:24 AM
Perpetua's ninth annual Sustainability Report and the first developed in alignment with SASB reporting framework. BOISE, Idaho, June 24, 2022 /PRNewswire/ - Perpetua Resources Corp. (Nasdaq: PPTA ...
Friday, June 24, 2022 10:41 PM
BOISE, Idaho, June 22, 2022 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA ) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") received the Clean Air Act Permit to Construct ("Air ...
PPTA historical stock data
date open high low close volume
01/07/22 3.27 3.4228 3.15 3.18 44,798
30/06/22 3.23 3.33 3.05 3.31 218,600
29/06/22 3.35 3.36 3.21 3.23 81,687
28/06/22 3.65 3.65 3.36 3.37 78,723
27/06/22 3.83 3.83 3.64 3.69 68,776
24/06/22 3.36 3.88 3.36 3.82 2,828,837
23/06/22 3.39 3.49 3.32 3.40 177,321
22/06/22 3.37 3.43 3.31 3.31 215,641
21/06/22 3.30 3.42 3.261 3.33 187,264
17/06/22 3.51 3.54 3.275 3.32 232,022
Quote Details
52wk Low:2.95
52wk High:7.13
Vol:44.8K
Avg Vol(3m):4.9M
1Y Chng:-50.47%
1M Chng:+2.58%
Add to Watch List