| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▼ | 23.77▼ | 23.80▼ | 25.10▼ | 24.85▼ |
| MA10 | 23.72▼ | 23.89▼ | 24.19▼ | 25.50▼ | 21.82▲ |
| MA20 | 23.75▼ | 24.24▼ | 24.60▼ | 24.96▼ | 23.89▼ |
| MA50 | 23.88▼ | 24.98▼ | 25.52▼ | 21.57▲ | 25.95▼ |
| MA100 | 24.17▼ | 25.55▼ | 25.27▼ | 24.56▼ | 19.36▲ |
| MA200 | 24.50▼ | 25.29▼ | 22.98▲ | 26.55▼ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.026▼ | -0.090▼ | -0.244▼ | 0.295▲ |
| RSI | 22.720▼ | 31.589▼ | 28.685▼ | 48.403▼ | 48.562▼ |
| STOCH | 7.903▼ | 12.593▼ | 6.721▼ | 46.734 | 69.152 |
| WILL %R | -92.308▼ | -97.987▼ | -98.101▼ | -99.024▼ | -36.494 |
| CCI | -212.392▼ | -127.623▼ | -130.472▼ | -139.578▼ | 48.778 |
|
Monday, August 31, 2026 09:32 AM
The Aug. 18 ruling dismissed challenges under several federal laws and upheld findings that the $1.3-billion (C$1.8-billion) Stibnite project would not jeopardize protected species. An appeal is ...
|
|
Monday, August 31, 2026 04:00 AM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources," "Perpetua," or the "Company") today provided an update on critical path construction progress at its Stibnite Gold Project ...
|
|
Tuesday, August 25, 2026 04:59 PM
Detailed price information for Perpetua Resources Corp (PPTA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 24.03 | 24.875 | 23.46 | 23.50 | 1,134,865 |
| 31/08/26 | 25.11 | 25.18 | 24.31 | 24.94 | 1,441,869 |
| 28/08/26 | 26.20 | 26.25 | 24.888 | 25.11 | 1,053,387 |
| 27/08/26 | 25.74 | 26.4117 | 25.55 | 26.18 | 938,935 |
| 26/08/26 | 26.725 | 27.56 | 25.72 | 25.77 | 1,128,902 |
| 25/08/26 | 25.56 | 27.05 | 25.55 | 27.02 | 1,127,927 |
| 24/08/26 | 26.185 | 26.55 | 25.27 | 25.92 | 1,063,977 |
| 21/08/26 | 26.18 | 26.35 | 25.21 | 25.70 | 2,006,221 |
| 20/08/26 | 25.42 | 25.952 | 24.76 | 25.05 | 1,217,370 |
| 19/08/26 | 25.36 | 26.20 | 24.5301 | 25.82 | 1,679,193 |
|
|
||||
|
|
||||
|
|