| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.29▲ | 12.30▲ | 12.09▲ | 11.73▲ |
| MA10 | 12.33▲ | 12.29▲ | 12.26▲ | 11.89▲ | 11.45▲ |
| MA20 | 12.29▲ | 12.26▲ | 12.23▲ | 11.61▲ | 10.51▲ |
| MA50 | 12.30▲ | 12.15▲ | 11.84▲ | 11.01▲ | 7.65▲ |
| MA100 | 12.25▲ | 11.78▲ | 11.81▲ | 10.17▲ | 5.67▲ |
| MA200 | 12.22▲ | 11.73▲ | 11.76▲ | 8.25▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.011▼ | 0.027▲ | 0.021▲ |
| RSI | 62.163▲ | 60.625▲ | 61.640▲ | 57.426▲ | 65.517▲ |
| STOCH | 71.345 | 71.080 | 77.197 | 55.176 | 69.715 |
| WILL %R | -3.226▲ | -3.371▲ | -39.437 | -34.241 | -19.006▲ |
| CCI | 66.967 | 96.197 | 101.329▲ | 52.034 | 92.758 |
|
Tuesday, January 21, 2025 04:00 PM
With receipt of the Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced its wholly owned subsidiary, Perpetua Resources Idaho ...
|
|
Tuesday, January 21, 2025 04:00 PM
NEW YORK, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors ...
|
|
Sunday, January 19, 2025 05:26 PM
Check the time stamp on this data. Updated AI-Generated Signals for Perpetua Resources Corp. (PPTA) available here: PPTA. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 12.12 | 12.40 | 11.93 | 12.35 | 585,387 |
| 22/01/25 | 12.44 | 12.68 | 12.04 | 12.25 | 533,704 |
| 21/01/25 | 11.83 | 12.3499 | 11.70 | 12.23 | 645,444 |
| 17/01/25 | 11.72 | 12.09 | 11.32 | 11.91 | 772,162 |
| 16/01/25 | 11.56 | 11.87 | 11.38 | 11.71 | 756,819 |
| 15/01/25 | 11.60 | 11.76 | 11.13 | 11.40 | 543,092 |
| 14/01/25 | 11.01 | 11.585 | 10.93 | 11.45 | 633,531 |
| 13/01/25 | 11.83 | 11.99 | 10.875 | 11.00 | 1,078,652 |
| 10/01/25 | 12.51 | 12.60 | 11.58 | 12.10 | 1,097,492 |
| 08/01/25 | 12.51 | 12.615 | 11.895 | 12.51 | 1,064,543 |
|
|
||||
|
|
||||
|
|