| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.02▲ | 6.05▲ | 6.16▲ | 5.02▲ |
| MA10 | 6.05▲ | 6.06▲ | 6.05▲ | 6.22▼ | 4.17▲ |
| MA20 | 6.00▲ | 6.08▲ | 6.13▲ | 5.30▲ | 3.65▲ |
| MA50 | 6.07▲ | 6.09▲ | 6.15▲ | 4.13▲ | 3.68▲ |
| MA100 | 6.08▲ | 6.19▼ | 5.53▲ | 3.64▲ | 3.37▲ |
| MA200 | 6.16▲ | 5.23▲ | 4.70▲ | 3.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.001▲ | -0.009▼ | 0.020▲ | 0.339▲ |
| RSI | 66.512▲ | 55.041▲ | 53.240▲ | 73.259▲ | 79.951▲ |
| STOCH | 99.074▲ | 36.517 | 54.923 | 61.366 | 85.381▲ |
| WILL %R | 0.000▲ | -6.780▲ | -9.836▲ | -26.978 | -17.773▲ |
| CCI | 208.177▲ | 60.732 | 33.996 | 38.960 | 174.405▲ |
| MA | $PPTA Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.07 | 6.24 | 5.895 | 6.16 | 142,888 |
| 18/04/24 | 6.20 | 6.20 | 5.88 | 6.13 | 192,318 |
| 17/04/24 | 6.21 | 6.40 | 6.06 | 6.14 | 212,415 |
| 16/04/24 | 6.10 | 6.27 | 5.92 | 6.20 | 202,300 |
| 15/04/24 | 5.85 | 6.20 | 5.68 | 6.15 | 343,595 |
| 12/04/24 | 6.32 | 6.39 | 5.68 | 5.92 | 304,999 |
| 11/04/24 | 6.49 | 6.49 | 5.98 | 6.255 | 266,637 |
| 10/04/24 | 6.36 | 6.52 | 6.2659 | 6.44 | 361,682 |
| 09/04/24 | 6.47 | 6.91 | 6.35 | 6.50 | 588,324 |
| 08/04/24 | 5.18 | 6.47 | 5.07 | 6.29 | 1,223,426 |
|
|
||||
|
|
||||
|
|