| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.08▲ | 21.14▲ | 21.01▲ | 22.75▼ |
| MA10 | 21.13▲ | 21.15▲ | 21.21▲ | 21.78▼ | 25.17▼ |
| MA20 | 21.10▲ | 21.27▲ | 21.09▲ | 22.83▼ | 27.73▼ |
| MA50 | 21.11▲ | 20.96▲ | 21.16▲ | 25.87▼ | 25.14▼ |
| MA100 | 21.31▲ | 21.28▲ | 22.94▼ | 28.09▼ | 18.16▲ |
| MA200 | 21.20▲ | 22.86▼ | 23.88▼ | 26.75▼ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.034▼ | 0.031▲ | -0.096▼ | -1.159▼ |
| RSI | 67.032▲ | 53.282▲ | 52.785▲ | 38.858▼ | 42.147▼ |
| STOCH | 87.447▲ | 23.738 | 21.794 | 16.180▼ | 16.300▼ |
| WILL %R | -5.000▲ | -65.541 | -60.625 | -79.747▼ | -89.895▼ |
| CCI | 205.294▲ | -11.975 | -20.666 | -50.262 | -134.377▼ |
|
Monday, June 29, 2026 02:31 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, January 07, 2026 12:27 AM
In this article, we will talk about the 9 Best Junior Gold Mining Stocks to Buy Now. On January 6, gold continued to extend its gains as demand for the safe havens surged following the U.S. capture of ...
|
|
Wednesday, January 07, 2026 12:27 AM
Perpetua Resources Corp. (NASDAQ:PPTA) is one of the best junior gold mining stocks to buy now. As of January 5, all analysts covering Perpetua Resources Corp. (NASDAQ:PPTA) are bullish, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.83 | 22.369 | 20.83 | 21.33 | 887,866 |
| 01/07/26 | 20.66 | 21.89 | 20.63 | 20.99 | 954,427 |
| 30/06/26 | 20.66 | 20.83 | 19.89 | 20.76 | 1,509,349 |
| 29/06/26 | 21.11 | 21.205 | 20.25 | 20.62 | 1,237,593 |
| 26/06/26 | 21.32 | 22.09 | 21.1156 | 21.34 | 2,174,424 |
| 25/06/26 | 21.61 | 21.815 | 20.37 | 21.20 | 1,263,888 |
| 24/06/26 | 21.30 | 21.91 | 20.58 | 21.12 | 1,872,114 |
| 23/06/26 | 22.55 | 23.28 | 22.15 | 22.33 | 1,170,531 |
| 22/06/26 | 23.77 | 24.207 | 23.36 | 23.80 | 1,229,977 |
| 18/06/26 | 25.27 | 25.745 | 23.98 | 24.32 | 1,312,999 |
|
|
||||
|
|
||||
|
|