Perficient Inc. (PRFT) Stock Price

27.07 ▼ -0.17 (-0.62%)
Open: 27.47 Vol: 20.01K Day's range: 26.71 - 27.47 Jul 16, 12:40 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.06▲ 27.10▼ 26.90▲ 26.88▲
MA10 27.17▼ 27.16▼ 27.16▼ 26.74▲ 26.49▲
MA20 27.19▼ 27.05▲ 26.95▲ 26.75▲ 25.10▲
MA50 26.95▲ 26.76▲ 26.69▲ 26.08▲ 21.55▲
MA100 26.66▲ 26.75▲ 26.78▲ 24.57▲ 19.79▲
MA200 26.84▲ 26.71▲ 26.31▲ 21.98▲ 19.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.027▼ -0.012▼ 0.003▲ 0.050▲
RSI 49.218▼ 52.540▲ 53.953▲ 59.711▲ 72.335▲
STOCH 37.226     52.029     62.020     81.122▲ 86.221▲
WILL %R -52.632     -52.632     -52.632     -24.681▲ -8.381▲
CCI -94.391     -72.676     -0.600     131.671▲ 79.335    
Latest Filters Detected On PRFT
CDL $PRFT Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $PRFT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PRFT MACD cross and RSI above 55 Set Alert
Perficient Inc. News
Monday, July 16, 2018 08:18 AM
Terms of the deal were not disclosed. Perficient (NASDAQ: PRFT) said it anticipates the acquisition will be accretive to adjusted earnings per share immediately. “We are excited to continue to strengt...
Monday, July 16, 2018 07:37 AM
Perficient (PRFT +0.1%) acquires Stone Temple Consulting. Terms of the transaction were not disclosed. The acquisition is expected to be accretive to adj. EPS immediately. The acquisition of Stone Tem...
Monday, July 09, 2018 11:13 AM
ST. LOUIS--(BUSINESS WIRE)--Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout Nort...
PRFT historical stock data
date open high low close volume
16/07/18 27.47 27.47 26.71 27.07 20,013
13/07/18 27.00 27.45 26.84 27.24 144,926
12/07/18 26.65 27.02 26.51 26.90 77,355
11/07/18 26.54 26.82 26.18 26.62 64,237
10/07/18 26.86 27.01 26.57 26.69 65,561
09/07/18 26.73 26.84 26.58 26.80 75,776
06/07/18 26.67 26.8401 26.63 26.70 71,424
05/07/18 26.46 26.67 25.8493 26.64 224,992
03/07/18 26.48 26.50 26.20 26.37 63,867
02/07/18 26.21 26.40 26.11 26.36 163,791
Quote Details
Bid:26.45
Ask:27.86
52wk Low:16.70
52wk High:27.51
Vol:20.01K
Avg Vol(3m):3.3M
1Y Chng:+47.04%
1M Chng:-0.59%
Add to Watch List