Perficient, Inc (PRFT) Stock Price

46.74 ▼ -0.26 (-0.55%)
Open: 47.06 Vol: 60.5K Day's range: 46.37 - 47.30 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▲ 46.67▲ 46.74▼ 47.00▼ 44.29▲
MA10 46.70▲ 46.80▼ 46.96▼ 46.69▲ 44.11▲
MA20 46.69▲ 47.02▼ 47.03▼ 44.80▲ 42.52▲
MA50 46.79▼ 46.98▼ 46.78▼ 43.85▲ 40.18▲
MA100 47.05▼ 46.75▼ 45.97▲ 42.13▲ 36.66▲
MA200 46.97▼ 45.76▲ 44.00▲ 38.50▲ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.055▼ -0.086▼ 0.200▲ 0.335▲
RSI 49.603▼ 40.476▼ 44.599▼ 61.581▲ 61.365▲
STOCH 31.582     29.261     21.556     80.311▲ 71.549    
WILL %R -53.571     -65.341     -76.894▼ -21.277▲ -9.690▲
CCI 23.719     -64.546     -118.483▼ 60.771     140.089▲
Latest Filters Detected On PRFT
CDL $PRFT Doji Star Candlestick Pattern Detected Set Alert
CDL $PRFT Engulfing Candlestick Pattern Detected Set Alert
BREAK $PRFT Price Breaks 10 Days Low Set Alert
Perficient, Inc News
Monday, November 30, 2020 04:03 AM
Analysts expect that Perficient, Inc. (NASDAQ:PRFT) will post $0.62 earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have provided estimates for Perficient’s earnings.
Monday, November 30, 2020 03:26 AM
Virginia Retirement Systems ET AL increased its position in shares of Perficient, Inc. (NASDAQ:PRFT) by 3.1% during the third quarter, according to its most recent filing with the Securities & ...
Monday, November 30, 2020 02:45 AM
First Trust Advisors LP lessened its position in Perficient, Inc. (NASDAQ:PRFT) by 3.4% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
PRFT historical stock data
date open high low close volume
27/11/20 47.06 47.30 46.37 46.74 60,500
25/11/20 47.32 47.71 46.06 47.00 116,100
24/11/20 47.15 47.74 46.52 47.60 243,306
23/11/20 46.89 47.38 46.44 47.00 192,827
20/11/20 46.30 47.36 46.03 46.64 204,331
19/11/20 46.06 46.64 45.97 46.58 79,736
18/11/20 46.46 46.9975 45.695 46.08 151,808
17/11/20 46.19 46.70 45.37 46.33 172,648
16/11/20 46.50 47.36 46.495 46.81 215,850
13/11/20 45.63 46.2559 45.23 46.13 241,694
Quote Details
52wk Low:18.88
52wk High:53.76
Vol:60.5K
Avg Vol(3m):5.4M
1Y Chng:+6.79%
1M Chng:+3.27%
Add to Watch List