Perficient, Inc. (PRFT) Stock Price

23.86 ▼ -0.36 (-1.49%)
Open: 24.02 Vol: 90.97K Day's range: 23.79 - 24.04 Apr 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▼ 23.87▼ 23.87▼ 24.03▼ 23.23▲
MA10 23.87▼ 24.04▼ 24.05▼ 23.71▲ 22.48▲
MA20 24.03▼ 24.08▼ 24.08▼ 23.27▲ 20.97▲
MA50 24.07▼ 23.89▼ 23.78▲ 22.23▲ 19.39▲
MA100 23.96▼ 23.55▲ 23.31▲ 20.83▲ 19.12▲
MA200 23.57▲ 23.35▲ 23.42▲ 19.75▲ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.060▼ -0.070▼ 0.025▲ 0.296▲
RSI 40.031▼ 44.182▼ 45.638▼ 60.045▲ 70.349▲
STOCH 29.827     3.980▼ 3.029▼ 84.050▲ 83.438▲
WILL %R -88.136▼ -88.710▼ -88.710▼ -25.943     -9.016▲
CCI -54.525     -88.004     -92.515     68.232     88.054    
Latest Filters Detected On PRFT
MA $PRFT Price Crossed Below MA(7) Set Alert
Perficient, Inc. News
Thursday, April 19, 2018 12:35 PM
Perficient, Inc. (NASDAQ: PRFT) ("Perficient (News - Alert)"), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today announced its digital agency, Perficient Digital ...
Thursday, April 19, 2018 12:30 PM
Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today announced its digital agency, Perficient Digital, will serve ...
Wednesday, April 18, 2018 09:50 AM
ST. LOUIS--(Business Wire)--Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today announced it will lead a ...
PRFT historical stock data
date open high low close volume
20/04/18 24.02 24.04 23.79 23.86 90,970
19/04/18 24.11 24.41 24.11 24.22 109,656
18/04/18 23.585 24.21 23.585 24.14 156,041
17/04/18 24.07 24.095 23.89 24.085 113,412
16/04/18 23.62 23.95 23.62 23.845 105,603
13/04/18 23.465 23.61 23.445 23.57 185,091
12/04/18 23.75 23.93 23.61 23.61 157,585
11/04/18 23.31 23.45 23.25 23.35 75,947
10/04/18 23.305 23.365 23.28 23.305 99,029
09/04/18 23.145 23.30 23.09 23.09 100,460
Quote Details
Bid:23.28
Ask:24.43
52wk Low:16.20
52wk High:24.41
Vol:90.97K
Avg Vol(3m):4M
1Y Chng:+41.85%
1M Chng:-1.08%
Add to Watch List