Perficient Inc. (PRFT) Stock Price

33.58 ▲ +0.03 (+0.09%)
Open: 33.56 Vol: 260.92K Day's range: 33.29 - 34.01 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▲ 33.52▲ 33.57▲ 33.76▼ 32.57▲
MA10 33.46▲ 33.60▼ 33.64▼ 33.20▲ 31.76▲
MA20 33.56▲ 33.70▼ 34.07▼ 32.14▲ 29.80▲
MA50 33.70▼ 34.08▼ 33.66▼ 31.00▲ 27.33▲
MA100 34.12▼ 33.55▲ 32.63▲ 29.29▲ 24.34▲
MA200 34.00▼ 32.41▲ 31.94▲ 27.21▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.103▼ 0.139▲ 0.397▲
RSI 49.593▼ 43.815▼ 46.091▼ 62.333▲ 65.937▲
STOCH 44.766     22.899     20.780     73.416     76.612    
WILL %R -34.091     -59.722     -77.165▼ -44.313     -25.311    
CCI 38.012     -82.013     -102.935▼ 59.875     120.812▲
Latest Filters Detected On PRFT
CDL $PRFT Doji Candlestick Pattern Detected Set Alert
CDL $PRFT Harami Candlestick Pattern Detected Set Alert
MA $PRFT Price Crossed Below MA(7) Set Alert
Perficient Inc. News
Tuesday, June 25, 2019 05:16 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Friday, June 21, 2019 07:24 AM
Nomura starts Perficient (NASDAQ:PRFT) at Buy with a $40 target, an 18% upside. Last month, the company reported Q1 revenue and earnings beats. PRFT shares are up 4.4% to $35.29. Perficient has ...
Thursday, June 20, 2019 11:32 AM
ST. LOUIS--(BUSINESS WIRE)--Jun. 20, 2019-- Perficient, Inc. (Nasdaq: PRFT) (“ Perficient ”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise ...
PRFT historical stock data
date open high low close volume
25/06/19 33.56 34.01 33.29 33.58 260,915
24/06/19 34.56 34.56 33.55 33.55 393,946
21/06/19 34.09 35.82 34.08 34.55 642,505
20/06/19 33.50 33.84 33.50 33.83 365,413
19/06/19 33.72 33.885 33.10 33.28 305,706
18/06/19 33.38 33.57 33.06 33.53 255,984
17/06/19 33.10 33.50 33.035 33.18 376,205
14/06/19 32.325 32.765 32.14 32.685 247,173
13/06/19 31.84 32.37 31.61 32.275 279,910
12/06/19 31.72 31.88 31.56 31.57 78,857
Quote Details
52wk Low:20.92
52wk High:35.82
Vol:260.92K
Avg Vol(3m):5.2M
1Y Chng:+24.83%
1M Chng:+9.27%
Add to Watch List