Perficient Inc. (PRFT) Stock Price

25.48 ▼ -0.25 (-0.97%)
Open: 25.43 Vol: 97.92K Day's range: 25.16 - 25.59 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.39▲ 25.39▲ 25.80▼ 25.77▼
MA10 25.45▲ 25.40▲ 25.50▼ 25.69▼ 27.35▼
MA20 25.47▲ 25.58▼ 25.71▼ 26.01▼ 27.12▼
MA50 25.65▼ 25.83▼ 25.72▼ 27.50▼ 23.93▲
MA100 25.87▼ 25.69▼ 25.82▼ 27.19▼ 20.97▲
MA200 25.81▼ 25.88▼ 26.99▼ 24.77▲ 19.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.011▼ -0.039▼ 0.044▲ -0.544▼
RSI 46.893▼ 43.469▼ 43.071▼ 36.909▼ 46.693▼
STOCH 83.929▲ 37.338     26.398     53.873     16.429▼
WILL %R -25.581     -57.895     -57.895     -67.010     -89.760▼
CCI 60.338     -4.557     -17.400     -97.309     -100.546▼
Latest Filters Detected On PRFT
CDL $PRFT Doji Candlestick Pattern Detected Set Alert
Perficient Inc. News
Monday, October 22, 2018 09:19 AM
Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today announced i...
Thursday, October 18, 2018 02:54 PM
Wall Street brokerages expect Perficient, Inc. (NASDAQ:PRFT) to announce sales of $125.23 million for the current quarter, Zacks reports. Two analysts have provided estimates for Perficient’s earnings ...
Thursday, October 18, 2018 08:48 AM
Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout North America, today announced t...
PRFT historical stock data
date open high low close volume
23/10/18 25.43 25.59 25.16 25.48 97,917
22/10/18 25.70 26.03 25.3601 25.73 82,443
19/10/18 26.08 26.41 25.60 25.70 287,823
18/10/18 25.95 26.34 25.84 26.09 252,038
17/10/18 26.06 26.22 25.49 26.02 340,148
16/10/18 25.44 26.215 25.21 26.14 267,566
15/10/18 25.14 25.51 24.93 25.33 282,349
12/10/18 25.62 25.845 24.84 25.14 288,807
11/10/18 25.72 25.89 25.25 25.43 406,046
10/10/18 26.35 26.78 25.75 25.85 467,507
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.65
52wk High:31.09
Vol:97.92K
Avg Vol(3m):5.1M
1Y Chng:+37.80%
1M Chng:-15.74%
Add to Watch List