Perficient Inc. (PRFT) Stock Price

28.45 ▲ +0.38 (+1.35%)
Open: 27.99 Vol: 176.84K Day's range: 27.98 - 28.48 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▲ 28.35▲ 28.36▲ 28.52▼ 28.14▲
MA10 28.37▲ 28.30▲ 28.30▲ 28.52▼ 26.96▲
MA20 28.33▲ 28.27▲ 28.38▲ 28.32▲ 25.28▲
MA50 28.29▲ 28.55▼ 28.64▼ 26.61▲ 25.93▲
MA100 28.48▼ 28.65▼ 28.48▼ 25.25▲ 22.52▲
MA200 28.64▼ 28.51▼ 27.75▲ 26.21▲ 20.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.038▲ 0.024▲ -0.130▼ 0.518▲
RSI 59.920▲ 53.824▲ 50.769▲ 57.892▲ 61.025▲
STOCH 93.836▲ 68.685     69.889     62.963     89.518▲
WILL %R -4.762▲ -7.407▲ -6.818▲ -42.138     -9.928▲
CCI 148.499▲ 123.314▲ 113.481▲ -30.462     97.997    
Latest Filters Detected On PRFT
CDL $PRFT Marubozu Candlestick Pattern Detected Set Alert
CDL $PRFT Engulfing Candlestick Pattern Detected Set Alert
MA $PRFT Price Crossed Above MA(13) Set Alert
Perficient Inc. News
PRFT historical stock data
date open high low close volume
21/03/19 27.99 28.48 27.98 28.45 176,835
20/03/19 28.42 28.53 28.03 28.07 185,550
19/03/19 29.04 29.04 28.391 28.45 210,572
18/03/19 28.81 29.10 28.49 28.97 207,414
15/03/19 28.81 29.12 28.66 28.68 445,976
14/03/19 28.64 28.75 28.42 28.67 274,073
13/03/19 28.91 29.00 28.62 28.64 196,124
12/03/19 28.85 29.00 28.385 28.80 377,171
11/03/19 27.92 28.755 27.83 28.61 525,555
08/03/19 27.58 27.96 27.53 27.90 141,167
Quote Details
Bid:0.00
Ask:28.44
52wk Low:20.92
52wk High:31.09
Vol:176.84K
Avg Vol(3m):3.9M
1Y Chng:+23.48%
1M Chng:+9.09%
Add to Watch List