| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▼ | 43.15▼ | 43.20▼ | 44.28▼ | 48.98▼ |
| MA10 | 43.16▼ | 43.34▼ | 43.13▼ | 44.81▼ | 55.91▼ |
| MA20 | 43.15▼ | 43.19▼ | 43.92▼ | 48.78▼ | 61.99▼ |
| MA50 | 43.33▼ | 44.38▼ | 44.46▼ | 57.20▼ | 65.37▼ |
| MA100 | 43.25▼ | 44.56▼ | 47.03▼ | 62.27▼ | 70.71▼ |
| MA200 | 43.95▼ | 47.41▼ | 51.44▼ | 62.84▼ | 75.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.042▲ | -0.017▼ | -0.106▼ | -2.480▼ |
| RSI | 34.430▼ | 38.304▼ | 37.545▼ | 25.769▼ | 25.327▼ |
| STOCH | 26.142 | 26.375 | 55.180 | 15.422▼ | 5.083▼ |
| WILL %R | -92.500▼ | -64.394 | -74.176 | -95.844▼ | -98.455▼ |
| CCI | -230.337▼ | -88.190 | -40.141 | -87.675 | -138.042▼ |
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
|
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 43.14 | 43.83 | 42.93 | 42.99 | 374,441 |
| 25/04/24 | 44.29 | 44.33 | 42.51 | 42.70 | 637,354 |
| 24/04/24 | 45.33 | 46.37 | 44.92 | 45.09 | 446,939 |
| 23/04/24 | 46.00 | 46.56 | 44.91 | 45.48 | 304,024 |
| 22/04/24 | 45.01 | 45.625 | 44.10 | 45.12 | 465,471 |
| 19/04/24 | 43.73 | 45.485 | 43.64 | 44.80 | 394,303 |
| 18/04/24 | 44.58 | 44.58 | 43.39 | 43.64 | 365,058 |
| 17/04/24 | 46.69 | 46.72 | 44.49 | 44.58 | 249,451 |
| 16/04/24 | 46.89 | 47.22 | 46.06 | 46.25 | 284,870 |
| 15/04/24 | 49.31 | 49.56 | 47.13 | 47.43 | 313,855 |
|
|
||||
|
|
||||
|
|