Perficient, Inc (PRFT) Stock Price

27.29 ▲ +2.27 (+9.07%)
Open: 25.22 Vol: 657.57K Day's range: 23.82 - 27.42 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▼ 27.04▲ 27.07▲ 28.21▼ 31.85▼
MA10 27.20▲ 26.84▲ 26.22▲ 27.75▼ 40.45▼
MA20 27.07▲ 26.07▲ 26.84▲ 33.45▼ 42.94▼
MA50 26.90▲ 27.99▼ 28.21▼ 43.13▼ 38.39▼
MA100 26.16▲ 28.24▼ 30.62▼ 43.37▼ 32.31▼
MA200 27.52▼ 31.23▼ 37.41▼ 39.88▼ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.292▲ 0.185▲ -0.173▼ -3.032▼
RSI 57.646▲ 56.792▲ 49.603▼ 38.738▼ 28.320▼
STOCH 67.781     91.180▲ 88.812▲ 51.455     18.961▼
WILL %R -28.283     -4.064▲ -4.064▲ -60.974     -75.889▼
CCI 111.159▲ 76.278     111.495▲ -75.235     -143.029▼
Latest Filters Detected On PRFT
RSI $PRFT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PRFT RSI Cross Up and Volume Set Alert
Perficient, Inc News
Monday, March 30, 2020 08:15 AM
SAINT LOUIS--(BUSINESS WIRE)--Perficient, Inc. (Nasdaq: PRFT) (“Perficient”), the leading digital consultancy transforming the world’s largest enterprises and biggest brands, today announced the ...
Friday, March 27, 2020 09:15 AM
To the annoyance of some shareholders, Perficient (NASDAQ:PRFT) shares are down a considerable 38% in the last ...
Tuesday, March 24, 2020 01:08 AM
Wall Street analysts forecast that Perficient, Inc. (NASDAQ:PRFT) will report $146.10 million in sales for the current fiscal quarter, Zacks reports. Three analysts have issued estimates for ...
PRFT historical stock data
date open high low close volume
30/03/20 25.22 27.42 23.82 27.29 657,574
27/03/20 26.64 27.56 24.91 25.02 702,700
26/03/20 30.90 32.08 27.28 27.43 840,600
25/03/20 30.52 32.58 29.70 30.71 560,000
24/03/20 26.83 30.91 26.83 30.59 593,300
23/03/20 28.29 28.69 24.71 25.39 554,500
20/03/20 30.13 31.865 27.43 28.52 716,157
19/03/20 21.62 31.15 21.45 30.04 873,830
18/03/20 28.68 29.31 18.88 21.78 922,700
17/03/20 32.48 33.535 30.28 30.69 669,965
Quote Details
52wk Low:18.88
52wk High:53.76
Vol:657.57K
Avg Vol(3m):9M
1Y Chng:-2.88%
1M Chng:-48.10%
Add to Watch List