Perficient, Inc. (PRFT) Stock Price

19.82 ▲ +0.20 (+1.02%)
Open: 19.60 Vol: 161.54K Day's range: 19.55 - 19.85 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.73▲ 19.73▲ 19.73▲ 19.61▲
MA10 19.71▲ 19.73▲ 19.72▲ 19.70▲ 19.44▲
MA20 19.69▲ 19.63▲ 19.62▲ 19.58▲ 19.27▲
MA50 19.62▲ 19.65▲ 19.62▲ 19.34▲ 18.30▲
MA100 19.58▲ 19.56▲ 19.55▲ 19.19▲ 18.93▲
MA200 19.53▲ 19.46▲ 19.44▲ 18.40▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.015▲ 0.012▲ 0.008▲
RSI 60.426▲ 58.760▲ 57.504▲ 56.871▲ 59.149▲
STOCH 55.442     51.852     52.895     54.145     83.296▲
WILL %R -18.519▲ -18.519▲ -10.000▲ -20.732▲ -11.429▲
CCI 90.803     124.074▲ 101.591▲ 73.277     94.485    
Latest Filters Detected On PRFT
MA $PRFT Price Crossed Below MA(13) Set Alert
CDL $PRFT Marubozu Candlestick Pattern Detected Set Alert
Perficient, Inc. News
PRFT historical stock data
date open high low close volume
19/01/18 19.60 19.85 19.55 19.82 161,545
19/01/18 19.82 19.85 19.55 19.82 161,545
18/01/18 19.62 19.80 19.48 19.62 99,951
18/01/18 19.74 19.80 19.48 19.62 99,951
17/01/18 19.41 19.95 19.38 19.75 278,948
16/01/18 19.71 19.88 19.35 19.37 111,668
12/01/18 19.97 19.97 19.59 19.62 64,587
11/01/18 19.72 19.99 19.54 19.90 78,625
10/01/18 19.65 19.68 19.38 19.66 150,709
09/01/18 19.74 19.96 19.56 19.77 97,494
Quote Details
Bid:19.32
Ask:20.26
52wk Low:16.20
52wk High:20.22
Vol:161.54K
Avg Vol(3m):2.2M
1Y Chng:+12.87%
1M Chng:+1.75%
Add to Watch List