Perficient Inc. (PRFT) Stock Price

25.05 ▼ -0.05 (-0.20%)
Open: 25.20 Vol: 196.17K Day's range: 24.975 - 25.37 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
PRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.08▼ 25.14▼ 24.54▲ 22.89▲
MA10 25.01▲ 25.17▼ 25.13▼ 23.93▲ 23.53▲
MA20 25.12▼ 25.08▼ 24.86▲ 22.90▲ 25.11▼
MA50 25.07▼ 24.61▲ 24.22▲ 23.76▲ 24.96▲
MA100 24.82▲ 24.06▲ 23.35▲ 25.42▼ 21.66▲
MA200 24.36▲ 23.07▲ 23.06▲ 25.66▼ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.049▼ -0.030▼ 0.369▲ -0.183▼
RSI 47.714▼ 56.250▲ 63.449▲ 67.665▲ 51.804▲
STOCH 28.022     34.965     58.627     95.252▲ 32.924    
WILL %R -81.013▼ -80.000▼ -43.243     -8.101▲ -24.772▲
CCI -33.476     -83.333     -6.478     136.461▲ 37.849    
Latest Filters Detected On PRFT
BREAK $PRFT Price Breaks 10 Days High Set Alert
BREAK $PRFT Price Breaks 20 Days High Set Alert
Perficient Inc. News
Sunday, January 13, 2019 02:33 PM
Wall Street brokerages predict that Perficient, Inc. (NASDAQ:PRFT) will announce $0.40 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have is...
Thursday, January 10, 2019 03:02 PM
Jerome Powell speaks out. Did he just reignite the selling pain? With CNBC's Steve Liesman and Melissa Lee, and the Fast Money traders, Tim Seymour, Steve Grasso, Dan Nathan and Guy Adami.
Tuesday, January 08, 2019 11:05 AM
ST. LOUIS--(Business Wire)--Perficient, Inc. (NASDAQ: PRFT) (“Perficient”), the leading digital transformation consulting firm serving Global 2000® and other large enterprise customers throughout Nort...
PRFT historical stock data
date open high low close volume
18/01/19 25.20 25.37 24.975 25.05 196,174
17/01/19 24.45 25.16 24.45 25.10 274,646
16/01/19 24.35 24.55 24.19 24.54 170,976
15/01/19 23.72 24.40 23.72 24.30 194,016
14/01/19 23.79 23.99 23.62 23.71 105,813
11/01/19 23.48 23.97 23.45 23.96 171,128
10/01/19 23.36 23.555 22.72 23.48 305,364
09/01/19 23.29 23.54 23.01 23.39 159,830
08/01/19 22.80 23.19 22.61 23.18 200,936
07/01/19 22.31 22.83 22.05 22.62 268,861
Quote Details
Bid:25.03
Ask:27.40
52wk Low:18.23
52wk High:31.09
Vol:196.17K
Avg Vol(3m):3.9M
1Y Chng:+34.24%
1M Chng:+2.12%
Add to Watch List