| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.06▲ | 7.06▲ | 7.11▼ | 7.31▼ |
| MA10 | 7.07▲ | 7.05▲ | 7.03▲ | 7.07▲ | 6.74▲ |
| MA20 | 7.06▲ | 7.01▲ | 7.00▲ | 7.31▼ | 5.69▲ |
| MA50 | 7.05▲ | 7.09▼ | 7.08▲ | 6.67▲ | 5.30▲ |
| MA100 | 6.99▲ | 7.07▲ | 7.18▼ | 5.57▲ | 7.25▼ |
| MA200 | 7.03▲ | 7.21▼ | 7.14▼ | 5.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.015▲ | -0.084▼ | 0.223▲ |
| RSI | 61.173▲ | 55.701▲ | 52.284▲ | 52.024▲ | 64.730▲ |
| STOCH | 79.074 | 61.451 | 83.485▲ | 32.062 | 78.836 |
| WILL %R | 0.000▲ | -10.345▲ | -6.000▲ | -70.370 | -23.797▲ |
| CCI | 87.446 | 110.123▲ | 92.500 | -49.221 | 79.456 |
| RSI | $PRM RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 20, 2024 06:45 AM
Given the small cap status, and the relatively thin trading liquidity of Perimeter, we have offered very little in the way of comments on this company. But we thought recent developments, and the jump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.01 | 7.095 | 7.01 | 7.08 | 208,132 |
| 25/04/24 | 6.93 | 7.06 | 6.84 | 6.97 | 575,330 |
| 24/04/24 | 7.27 | 7.35 | 6.87 | 7.00 | 1,297,861 |
| 23/04/24 | 7.19 | 7.60 | 7.16 | 7.28 | 1,802,118 |
| 22/04/24 | 6.99 | 7.31 | 6.93 | 7.24 | 901,198 |
| 19/04/24 | 6.97 | 7.14 | 6.895 | 7.02 | 506,089 |
| 18/04/24 | 7.09 | 7.16 | 6.91 | 6.99 | 685,599 |
| 17/04/24 | 7.12 | 7.17 | 6.91 | 6.92 | 359,471 |
| 16/04/24 | 7.03 | 7.185 | 6.89 | 7.06 | 510,625 |
| 15/04/24 | 7.30 | 7.33 | 7.06 | 7.11 | 616,333 |
|
|
||||
|
|
||||
|
|