| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.83▼ | 31.72▼ | 31.43▲ | 31.86▼ |
| MA10 | 31.91▼ | 31.72▼ | 31.37▲ | 31.16▲ | 32.76▼ |
| MA20 | 31.90▼ | 31.34▲ | 31.32▲ | 31.40▲ | 32.91▼ |
| MA50 | 31.76▼ | 31.55▼ | 31.50▲ | 33.04▼ | 28.59▲ |
| MA100 | 31.40▲ | 31.39▲ | 31.29▲ | 32.83▼ | 21.19▲ |
| MA200 | 31.31▲ | 31.27▲ | 32.47▼ | 29.54▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.071▲ | 0.082▲ | 0.098▲ | -0.610▼ |
| RSI | 30.845▼ | 51.594▲ | 51.612▲ | 47.930▼ | 51.329▲ |
| STOCH | 5.397▼ | 78.972 | 90.571▲ | 64.640 | 38.141 |
| WILL %R | -100.000▼ | -31.579 | -31.579 | -34.596 | -71.152 |
| CCI | -265.152▼ | 36.338 | 76.154 | 35.936 | -104.076▼ |
|
Sunday, January 11, 2026 04:00 PM
Fintel reports that on January 12, 2026, UBS downgraded their outlook for Perimeter Solutions (NYSE:PRM) from Buy to Neutral. Analyst Price Forecast Suggests 11.84% Upside As of December 21, 2025, the ...
|
|
Wednesday, November 26, 2025 03:55 AM
Perimeter Solutions is a global leader in fire protection, posting stellar Q3 results and over 100% YTD stock gains. PRM's growth is driven by a major U.S. Forest Service contract, international ...
|
|
Tuesday, November 11, 2025 03:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Perimeter Solutions Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.10 | 32.10 | 30.79 | 31.56 | 1,141,945 |
| 10/09/26 | 30.79 | 31.515 | 30.37 | 30.54 | 1,170,423 |
| 09/09/26 | 32.15 | 32.45 | 31.05 | 31.23 | 998,327 |
| 08/09/26 | 31.81 | 32.51 | 31.60 | 32.05 | 872,167 |
| 04/09/26 | 31.76 | 32.21 | 31.73 | 31.76 | 1,201,140 |
| 03/09/26 | 31.23 | 32.06 | 30.63 | 32.05 | 1,003,148 |
| 02/09/26 | 30.33 | 31.11 | 30.30 | 30.91 | 865,815 |
| 01/09/26 | 30.22 | 30.50 | 29.66 | 30.34 | 831,162 |
| 31/08/26 | 30.69 | 31.26 | 30.38 | 30.50 | 885,086 |
| 28/08/26 | 32.19 | 32.565 | 30.59 | 30.62 | 725,809 |
|
|
||||
|
|
||||
|
|