| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▼ | 35.79▼ | 35.70▼ | 33.64▲ | 32.45▲ |
| MA10 | 35.79▼ | 35.65▼ | 35.37▲ | 32.11▲ | 30.86▲ |
| MA20 | 35.83▼ | 35.27▲ | 34.58▲ | 32.27▲ | 27.60▲ |
| MA50 | 35.72▼ | 33.92▲ | 32.44▲ | 30.32▲ | 24.87▲ |
| MA100 | 35.39▲ | 32.26▲ | 31.96▲ | 27.57▲ | 18.31▲ |
| MA200 | 34.63▲ | 31.91▲ | 31.89▲ | 26.22▲ | 12.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.051▼ | 0.010▲ | 0.275▲ | 0.575▲ |
| RSI | 34.887▼ | 61.899▲ | 68.875▲ | 67.981▲ | 67.437▲ |
| STOCH | 27.824 | 84.007▲ | 88.403▲ | 73.950 | 82.023▲ |
| WILL %R | -81.667▼ | -42.982 | -25.654 | -8.320▲ | -3.393▲ |
| CCI | -360.700▼ | 24.208 | 74.352 | 196.169▲ | 100.806▲ |
|
Monday, June 01, 2026 05:33 AM
Fifth Third Bancorp (FITB) is set to transfer its publicly traded securities to the NYSE from Nasdaq, effective Friday, June 12. The Cincinnati, Ohio-based company will continue to trade under its ...
|
|
Monday, April 20, 2026 05:00 PM
CLAYTON, Mo., April 21, 2026 (GLOBE NEWSWIRE) -- Perimeter Solutions (NYSE: PRM) (“Perimeter” or the “Company”), a leading provider of industrial products and services that support critical and ...
|
|
Monday, March 16, 2026 04:59 PM
Clayton, MO 17 March 2026 – Perimeter Solutions (NYSE: PRM), a leading global manufacturer of high-quality fire retardant and firefighting foam concentrates, has secured FM 5130 approval for SOLBERG® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.20 | 36.00 | 34.93 | 35.47 | 1,453,982 |
| 11/06/26 | 34.39 | 35.215 | 34.09 | 35.05 | 2,179,034 |
| 10/06/26 | 32.91 | 33.8675 | 32.585 | 33.82 | 1,355,325 |
| 09/06/26 | 31.87 | 32.85 | 31.18 | 32.77 | 1,547,876 |
| 08/06/26 | 30.51 | 31.33 | 30.43 | 31.08 | 1,159,717 |
| 05/06/26 | 30.30 | 31.25 | 29.815 | 30.16 | 814,497 |
| 04/06/26 | 29.87 | 30.85 | 29.66 | 30.50 | 1,062,753 |
| 03/06/26 | 30.71 | 30.99 | 29.63 | 29.84 | 882,429 |
| 02/06/26 | 31.72 | 32.7499 | 30.73 | 30.75 | 752,801 |
| 01/06/26 | 32.11 | 32.33 | 31.3001 | 31.69 | 922,014 |
|
|
||||
|
|
||||
|
|