| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.67▲ | 28.65▲ | 27.81▲ | 27.66▲ |
| MA10 | 28.77▼ | 28.61▲ | 28.46▲ | 27.38▲ | 29.35▼ |
| MA20 | 28.72▲ | 28.40▲ | 28.14▲ | 27.50▲ | 31.66▼ |
| MA50 | 28.63▲ | 27.83▲ | 27.46▲ | 29.44▼ | 29.34▼ |
| MA100 | 28.46▲ | 27.38▲ | 27.43▲ | 31.91▼ | 22.26▲ |
| MA200 | 28.16▲ | 27.50▲ | 28.11▲ | 29.60▼ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.048▲ | 0.293▲ | -0.784▼ |
| RSI | 55.952▲ | 67.522▲ | 70.132▲ | 53.966▲ | 46.879▼ |
| STOCH | 65.591 | 83.861▲ | 91.261▲ | 69.271 | 25.260 |
| WILL %R | -35.000 | -9.459▲ | -5.556▲ | -6.780▲ | -73.137 |
| CCI | -54.507 | 121.745▲ | 104.342▲ | 181.492▲ | -65.108 |
|
Perimeter Solutions to rebrand as Perimeter Group and relocate headquarters to Charlotte in November
Friday, October 16, 2026 05:36 AM
Perimeter Solutions, Inc. (NYSE:PRM) has announced plans to change its corporate name to Perimeter Group Inc. and relocate its headquarters to Charlotte, North Carolina, effective 4 November 2026. The ...
|
|
Friday, October 16, 2026 05:20 AM
Perimeter Solutions, Inc.(NYSE:PRM) dropped from Russell 2000 Value Benchmark CI Jun. 29 Perimeter Solutions, Inc.(NYSE:PRM) added to Russell 2000 Growth Benchmark CI Jun. 29 Perimeter Solutions, Inc.
|
|
Wednesday, August 05, 2026 07:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 28.15 | 28.83 | 28.125 | 28.75 | 796,472 |
| 26/10/26 | 27.88 | 28.29 | 27.57 | 28.10 | 1,274,952 |
| 23/10/26 | 27.08 | 28.10 | 26.61 | 27.80 | 1,273,327 |
| 22/10/26 | 27.28 | 27.385 | 26.7126 | 27.15 | 1,106,199 |
| 21/10/26 | 26.89 | 27.86 | 26.89 | 27.24 | 1,008,413 |
| 20/10/26 | 26.33 | 27.22 | 26.00 | 27.07 | 1,041,242 |
| 19/10/26 | 26.97 | 27.1899 | 26.23 | 26.35 | 1,180,165 |
| 16/10/26 | 27.11 | 27.247 | 26.32 | 26.54 | 1,429,385 |
| 15/10/26 | 27.45 | 27.635 | 26.92 | 27.30 | 827,065 |
| 14/10/26 | 27.33 | 28.1997 | 27.155 | 27.49 | 1,420,953 |
|
|
||||
|
|
||||
|
|