Perimeter Solutions SA (PRM) Stock Price

34.91 ▲ +1.59 (+4.77%)
Open: 33.82 Vol: 1.41M Day's range: 33.01 - 35.51 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.06▼ 35.02▼ 34.01▲ 34.26▲
MA10 35.25▼ 34.91▲ 34.47▲ 34.23▲ 34.14▲
MA20 35.17▼ 34.36▲ 34.17▲ 34.16▲ 30.99▲
MA50 35.01▼ 34.08▲ 34.48▲ 33.76▲ 27.38▲
MA100 34.48▲ 34.50▲ 34.23▲ 30.10▲ 20.03▲
MA200 34.12▲ 34.17▲ 34.75▲ 28.12▲ 13.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.086▲ 0.179▲ -0.062▼ 0.041▲
RSI 41.868▼ 59.349▲ 57.436▲ 54.259▲ 61.339▲
STOCH 40.339     84.260▲ 86.248▲ 50.496     59.778    
WILL %R -100.000▼ -24.370▲ -23.154▲ -30.619     -25.455    
CCI -158.693▼ 74.570     95.546     36.792     47.142    
Latest Filters Detected On PRM
▲ RSI&VOL $PRM RSI Cross Up and Volume Set Alert
RSI $PRM RSI(14) Crossed Above 50 Set Alert
MA $PRM Price Crossed Above MA(50) Set Alert
MA $PRM Price Crossed Above MA(26) Set Alert
MA $PRM Price Crossed Above MA(13) Set Alert
MA $PRM Price Crossed Above MA(7) Set Alert
Perimeter Solutions SA News
PRM historical stock data
date open high low close volume
28/07/26 33.82 35.51 33.01 34.91 1,408,555
27/07/26 34.075 34.22 32.97 33.32 1,063,255
24/07/26 34.90 34.91 33.59 33.73 855,411
23/07/26 33.76 34.68 33.545 34.06 882,038
22/07/26 34.52 35.495 33.86 34.03 958,968
21/07/26 34.92 35.50 34.39 34.79 701,772
20/07/26 34.54 35.66 34.49 34.67 1,415,064
17/07/26 33.88 35.50 33.88 34.42 1,633,030
16/07/26 33.19 34.91 33.16 34.85 1,042,274
15/07/26 33.11 33.72 32.47 33.53 1,131,542
Quote Details
52wk Low:15.62
52wk High:38.15
Vol:1.41M
Avg Vol(3m):28.3M
1Y Chng:+88.60%
1M Chng:-3.99%
Add to Watch List
More Information
Index N/A
Market Cap. 5.44B