| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.36▼ | 226.35▲ | 225.57▲ | 224.23▲ | 212.32▲ |
| MA10 | 225.20▲ | 224.72▲ | 224.72▲ | 221.34▲ | 206.05▲ |
| MA20 | 224.83▲ | 223.86▲ | 222.60▲ | 210.55▲ | 197.58▲ |
| MA50 | 216.47▲ | 212.57▲ | 209.62▲ | 205.89▲ | 177.45▲ |
| MA100 | 205.46▲ | 204.73▲ | 203.54▲ | 195.40▲ | 162.98▲ |
| MA200 | 202.32▲ | 204.01▲ | 202.34▲ | 182.00▲ | 133.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -0.365▼ | -0.403▼ | 1.513▲ | 2.050▲ |
| RSI | 63.422▲ | 66.273▲ | 66.729▲ | 70.091▲ | 72.604▲ |
| STOCH | 72.383 | 58.983 | 46.438 | 82.537▲ | 62.764 |
| WILL %R | -19.332▲ | -19.332▲ | -18.868▲ | -5.665▲ | -4.104▲ |
| CCI | 67.773 | 88.041 | 133.147▲ | 112.159▲ | 167.670▲ |
|
Tuesday, April 14, 2026 04:59 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets AI-powered, MRI-guided, incision-free therapies for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 226.12 | 229.57 | 223.655 | 227.7265 | 20,059 |
| 22/04/26 | 225.91 | 227.58 | 221.535 | 223.9914 | 26,054 |
| 21/04/26 | 225.00 | 226.80 | 221.755 | 222.4818 | 57,941 |
| 20/04/26 | 222.61 | 224.26 | 221.92 | 223.8189 | 16,095 |
| 17/04/26 | 222.305 | 224.48 | 220.47 | 223.1103 | 18,419 |
| 16/04/26 | 218.22 | 218.67 | 215.51 | 217.2825 | 14,804 |
| 15/04/26 | 219.41 | 220.17 | 215.89 | 217.8506 | 27,175 |
| 14/04/26 | 222.15 | 222.15 | 218.60 | 220.6931 | 19,272 |
| 13/04/26 | 217.63 | 219.31 | 216.5929 | 219.185 | 19,158 |
| 10/04/26 | 217.94 | 218.50 | 215.64 | 217.278 | 11,058 |
|
|
||||
|
|
||||
|
|