| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.37▲ | 134.37▲ | 134.37▲ | 132.43▲ | 136.05▼ |
| MA10 | 136.87▼ | 137.05▼ | 137.05▼ | 133.79▲ | 135.18▼ |
| MA20 | 137.77▼ | 136.95▼ | 136.60▼ | 136.23▼ | 127.47▲ |
| MA50 | 133.51▲ | 130.32▲ | 128.81▲ | 134.09▲ | 112.86▲ |
| MA100 | 120.53▲ | 116.51▲ | 115.27▲ | 125.18▲ | 101.14▲ |
| MA200 | 105.09▲ | 101.81▲ | 101.09▲ | 114.48▲ | 98.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.097▼ | -1.207▼ | -1.269▼ | -0.659▼ | -0.212▼ |
| RSI | 47.607▼ | 50.697▲ | 51.785▲ | 48.729▼ | 64.124▲ |
| STOCH | 19.567▼ | 19.567▼ | 19.567▼ | 20.853 | 68.133 |
| WILL %R | -64.414 | -64.414 | -64.414 | -59.299 | -31.878 |
| CCI | -72.710 | -73.341 | -73.341 | -20.848 | 27.328 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 135.56 | 136.5701 | 133.03 | 134.28 | 8,608 |
| 23/04/24 | 134.3027 | 134.9761 | 133.67 | 134.80 | 7,314 |
| 22/04/24 | 131.745 | 131.9541 | 130.9326 | 131.16 | 6,453 |
| 19/04/24 | 130.85 | 131.99 | 129.75 | 130.51 | 6,130 |
| 18/04/24 | 132.76 | 133.80 | 131.1726 | 131.38 | 9,055 |
| 17/04/24 | 134.29 | 134.29 | 131.5351 | 132.37 | 20,383 |
| 16/04/24 | 133.90 | 135.08 | 133.05 | 134.92 | 13,389 |
| 15/04/24 | 140.00 | 140.00 | 134.38 | 134.84 | 5,975 |
| 12/04/24 | 137.98 | 137.98 | 135.02 | 135.90 | 9,900 |
| 11/04/24 | 137.48 | 137.83 | 136.28 | 137.77 | 7,381 |
|
|
||||
|
|
||||
|
|