| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.54▲ | 154.54▲ | 154.54▲ | 156.11▲ | 153.56▲ |
| MA10 | 152.96▲ | 152.97▲ | 152.97▲ | 154.49▲ | 149.55▲ |
| MA20 | 152.64▲ | 151.81▲ | 151.49▲ | 152.92▲ | 143.63▲ |
| MA50 | 148.92▲ | 147.70▲ | 146.18▲ | 147.09▲ | 150.99▲ |
| MA100 | 146.71▲ | 139.92▲ | 139.16▲ | 144.29▲ | 136.00▲ |
| MA200 | 140.68▲ | 139.47▲ | 141.46▲ | 152.72▲ | 115.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | 0.240▲ | 0.166▲ | 0.146▲ | 2.185▲ |
| RSI | 77.133▲ | 76.234▲ | 75.318▲ | 68.569▲ | 58.866▲ |
| STOCH | 79.555 | 79.555 | 79.555 | 88.149▲ | 95.155▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 238.751▲ | 239.096▲ | 239.254▲ | 126.057▲ | 103.630▲ |
| ▲ MA | $PRN MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $PRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRN Price Breaks 10 Days High | Set Alert |
| CDL | $PRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 03:32 PM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Kimco Realty Corporation - Preferred Stock (NYSE:KIM.PRN) with a Overweight recommendation. What is the Fund Sentiment? There are 22 ...
|
|
Thursday, March 13, 2025 05:35 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 18, 2025 04:00 PM
Fintel reports that on February 19, 2025, B of A Securities upgraded their outlook for Capital One Financial Corporation - Preferred Stock (NYSE:COF.PRN) from Neutral to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 155.67 | 157.74 | 155.64 | 157.74 | 6,124 |
| 02/07/25 | 154.27 | 155.065 | 153.3298 | 155.00 | 21,976 |
| 01/07/25 | 156.54 | 156.73 | 154.21 | 154.60 | 12,200 |
| 30/06/25 | 157.05 | 157.05 | 156.23 | 157.05 | 9,000 |
| 27/06/25 | 154.98 | 156.62 | 154.98 | 156.18 | 6,700 |
| 26/06/25 | 153.324 | 154.57 | 153.3237 | 154.26 | 6,529 |
| 25/06/25 | 154.48 | 154.48 | 152.54 | 152.76 | 8,300 |
| 24/06/25 | 154.27 | 154.27 | 152.39 | 153.88 | 13,577 |
| 23/06/25 | 150.26 | 152.88 | 149.42 | 152.88 | 18,100 |
| 20/06/25 | 151.07 | 151.07 | 149.69 | 150.52 | 5,900 |
|
|
||||
|
|
||||
|
|