| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.83▼ | 101.31▼ | 101.31▼ | 101.95▼ | 99.34▼ |
| MA10 | 101.24▼ | 101.41▼ | 101.41▼ | 102.23▼ | 94.30▲ |
| MA20 | 100.92▼ | 99.05▼ | 99.05▼ | 99.29▼ | 86.75▲ |
| MA50 | 90.46▲ | 88.90▲ | 88.47▲ | 92.17▲ | 74.51▲ |
| MA100 | 80.83▲ | 77.56▲ | 77.19▲ | 84.99▲ | 69.98▲ |
| MA200 | N/A | N/A | N/A | 76.55▲ | 63.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.172▼ | N/A | N/A | -0.577▼ | 1.226▲ |
| RSI | 51.247▲ | 54.276▲ | 54.710▲ | 50.108▲ | 66.030▲ |
| STOCH | 31.556 | 55.490 | 55.490 | 46.765 | 83.496▲ |
| WILL %R | -94.081▼ | -94.388▼ | -94.388▼ | -96.313▼ | -26.158 |
| CCI | -167.091▼ | -233.483▼ | -233.483▼ | -197.403▼ | 96.778 |
|
Wednesday, January 27, 2021 01:27 AM
Sowell Financial Services LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Monday, January 25, 2021 01:55 AM
Kestra Private Wealth Services LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) during the fourth quarter, HoldingsChannel.com reports. The firm purchased 5,163 shares of ...
|
|
Friday, January 22, 2021 01:54 AM
Patriot Financial Group Insurance Agency LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) in the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 100.11 | 100.11 | 97.39 | 97.72 | 13,370 |
| 26/01/21 | 103.20 | 104.22 | 102.65 | 102.9115 | 74,922 |
| 25/01/21 | 104.51 | 104.76 | 101.13 | 102.10 | 94,613 |
| 22/01/21 | 102.92 | 103.8523 | 101.903 | 103.8523 | 33,751 |
| 21/01/21 | 102.91 | 103.8667 | 101.9323 | 103.18 | 76,148 |
| 20/01/21 | 103.53 | 103.53 | 102.07 | 102.71 | 76,148 |
| 19/01/21 | 102.15 | 103.0213 | 102.0146 | 102.5983 | 58,450 |
| 15/01/21 | 103.00 | 103.0001 | 98.89 | 100.3207 | 23,638 |
| 14/01/21 | 103.81 | 103.91 | 103.00 | 103.31 | 31,659 |
| 13/01/21 | 106.34 | 106.34 | 103.495 | 103.58 | 20,621 |
|
|
||||
|
|
||||
|
|