| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.09▲ | 257.06▲ | 255.47▲ | 252.49▲ | 247.91▲ |
| MA10 | 257.14▲ | 255.20▲ | 254.26▲ | 244.93▲ | 241.63▲ |
| MA20 | 255.00▲ | 253.66▲ | 252.54▲ | 244.59▲ | 222.77▲ |
| MA50 | 252.79▲ | 246.36▲ | 244.88▲ | 236.26▲ | 193.87▲ |
| MA100 | 245.19▲ | 244.85▲ | 242.91▲ | 218.69▲ | 172.59▲ |
| MA200 | 244.26▲ | 240.69▲ | 233.69▲ | 197.53▲ | 140.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.119▲ | 0.166▲ | 1.177▲ | 2.349▲ |
| RSI | 64.991▲ | 66.735▲ | 69.653▲ | 63.935▲ | 75.082▲ |
| STOCH | 67.643 | 86.344▲ | 82.957▲ | 87.052▲ | 86.836▲ |
| WILL %R | -7.018▲ | -5.924▲ | -4.523▲ | -1.453▲ | -0.648▲ |
| CCI | 83.069 | 140.397▲ | 167.899▲ | 132.703▲ | 120.700▲ |
|
Monday, June 15, 2026 01:10 PM
Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded ...
|
|
Monday, May 18, 2026 10:19 AM
Complete Invesco Dorsey Wright Industrials Momentum ETF funds overview by Barron's. View the PRN funds market news ...
|
|
Wednesday, March 18, 2026 03:17 PM
Invesco Dorsey Wright Industrials Momentum ETF (PRN) is rated Hold due to elevated valuations and cyclical risks despite recent outperformance versus the S&P 500. PRN’s forward PE exceeds 31.5, well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 257.16 | 258.67 | 256.50 | 258.19 | 19,575 |
| 18/06/26 | 256.11 | 257.53 | 251.22 | 255.33 | 38,665 |
| 17/06/26 | 252.48 | 255.60 | 250.15 | 250.6528 | 64,288 |
| 16/06/26 | 251.25 | 253.81 | 248.3077 | 248.3077 | 34,886 |
| 15/06/26 | 252.26 | 252.26 | 248.685 | 249.9895 | 43,242 |
| 12/06/26 | 243.61 | 245.91 | 241.86 | 244.571 | 53,520 |
| 11/06/26 | 231.50 | 242.14 | 231.50 | 242.1034 | 47,219 |
| 10/06/26 | 235.27 | 239.16 | 226.61 | 227.6669 | 66,821 |
| 09/06/26 | 239.50 | 243.38 | 225.63 | 236.0863 | 82,128 |
| 08/06/26 | 241.27 | 241.27 | 235.2215 | 236.4158 | 22,601 |
|
|
||||
|
|
||||
|
|