Invesco DWA Industrials Momentum ETF (PRN) Stock Price

97.72 ▼ -5.1915 (-5.04%)
Open: 100.11 Vol: 13.37K Day's range: 97.39 - 100.11 Jan 27, 09:51 EST
IEX Real-Time Price
Loading chart ...
PRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▼ 101.31▼ 101.31▼ 101.95▼ 99.34▼
MA10 101.24▼ 101.41▼ 101.41▼ 102.23▼ 94.30▲
MA20 100.92▼ 99.05▼ 99.05▼ 99.29▼ 86.75▲
MA50 90.46▲ 88.90▲ 88.47▲ 92.17▲ 74.51▲
MA100 80.83▲ 77.56▲ 77.19▲ 84.99▲ 69.98▲
MA200 N/A     N/A     N/A     76.55▲ 63.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.172▼ N/A     N/A     -0.577▼ 1.226▲
RSI 51.247▲ 54.276▲ 54.710▲ 50.108▲ 66.030▲
STOCH 31.556     55.490     55.490     46.765     83.496▲
WILL %R -94.081▼ -94.388▼ -94.388▼ -96.313▼ -26.158    
CCI -167.091▼ -233.483▼ -233.483▼ -197.403▼ 96.778    
Latest Filters Detected On PRN
CDL $PRN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PRN Price Breaks 30 Days Low Set Alert
Invesco DWA Industrials Momentum ETF News
Wednesday, January 27, 2021 01:27 AM
Sowell Financial Services LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
Monday, January 25, 2021 01:55 AM
Kestra Private Wealth Services LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) during the fourth quarter, HoldingsChannel.com reports. The firm purchased 5,163 shares of ...
Friday, January 22, 2021 01:54 AM
Patriot Financial Group Insurance Agency LLC purchased a new stake in Invesco DWA Industrials Momentum ETF (NASDAQ:PRN) in the 4th quarter, according to the company in its most recent filing with the ...
PRN historical stock data
date open high low close volume
27/01/21 100.11 100.11 97.39 97.72 13,370
26/01/21 103.20 104.22 102.65 102.9115 74,922
25/01/21 104.51 104.76 101.13 102.10 94,613
22/01/21 102.92 103.8523 101.903 103.8523 33,751
21/01/21 102.91 103.8667 101.9323 103.18 76,148
20/01/21 103.53 103.53 102.07 102.71 76,148
19/01/21 102.15 103.0213 102.0146 102.5983 58,450
15/01/21 103.00 103.0001 98.89 100.3207 23,638
14/01/21 103.81 103.91 103.00 103.31 31,659
13/01/21 106.34 106.34 103.495 103.58 20,621
Quote Details
52wk Low:46.67
52wk High:106.34
Vol:13.37K
Avg Vol(3m):499K
1Y Chng:+34.25%
1M Chng:+11.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00