| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 17.06▲ | 17.06▲ | 16.99▲ | 17.07▼ |
| MA10 | 17.05▲ | 17.05▲ | 17.05▲ | 17.05▼ | 16.68▲ |
| MA20 | 17.04▲ | 17.05▲ | 17.05▲ | 17.07▼ | 16.41▲ |
| MA50 | 17.05▲ | 17.12▼ | 17.15▼ | 16.66▲ | 15.92▲ |
| MA100 | 17.07▲ | 17.16▼ | 17.05▲ | 16.38▲ | 15.32▲ |
| MA200 | 17.14▼ | 16.75▲ | 16.60▲ | 15.95▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | -0.045▼ | 0.075▲ |
| RSI | 60.635▲ | 53.164▲ | 51.548▲ | 54.138▲ | 65.335▲ |
| STOCH | 75.714 | 46.474 | 38.462 | 20.205 | 82.632▲ |
| WILL %R | 0.000▲ | -30.769 | -30.769 | -82.000▼ | -23.699▲ |
| CCI | 187.979▲ | 112.525▲ | 154.811▲ | -92.967 | 75.550 |
| CDL | $PROV Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:28 AM
Provident Financial Holdings, Inc. (NASDAQ:PROV) stock is about to trade ex-dividend in two days. The ex-dividend date is one business day before a company's record date, which is the date on which ...
|
|
Monday, April 27, 2026 07:07 AM
The consensus estimate for Q3 2026 revenue is $10.10 million, and the earnings are expected to come in at $0.31 per share. The full year 2026's revenue is expected to be $40.50 million and the ...
|
|
Monday, January 26, 2026 05:02 AM
Provident Finl Hldgs (NASDAQ:PROV) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.09 | 17.1189 | 16.95 | 17.01 | 3,300 |
| 14/05/26 | 17.09 | 17.15 | 16.99 | 17.00 | 9,097 |
| 13/05/26 | 17.06 | 17.10 | 16.9601 | 17.00 | 15,062 |
| 12/05/26 | 16.95 | 17.05 | 16.95 | 17.00 | 1,972 |
| 11/05/26 | 17.132 | 17.24 | 16.92 | 16.95 | 11,065 |
| 08/05/26 | 17.15 | 17.295 | 17.10 | 17.13 | 13,777 |
| 07/05/26 | 17.20 | 17.20 | 17.15 | 17.16 | 2,873 |
| 06/05/26 | 17.05 | 17.34 | 17.05 | 17.11 | 7,931 |
| 05/05/26 | 17.03 | 17.33 | 17.03 | 17.03 | 7,270 |
| 04/05/26 | 17.25 | 17.25 | 17.10 | 17.10 | 2,880 |
|
|
||||
|
|
||||
|
|