| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.42▼ | 18.43▼ | 18.43▼ | 18.40▼ | 18.53▼ |
| MA10 | 18.45▼ | 18.47▼ | 18.47▼ | 18.49▼ | 18.26▲ |
| MA20 | 18.48▼ | 18.47▼ | 18.47▼ | 18.52▼ | 17.69▲ |
| MA50 | 18.48▼ | 18.52▼ | 18.56▼ | 18.11▲ | 16.76▲ |
| MA100 | 18.54▼ | 18.60▼ | 18.49▼ | 17.60▲ | 16.09▲ |
| MA200 | 18.61▼ | 18.31▲ | 18.02▲ | 16.94▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.006▼ | -0.067▼ | 0.038▲ |
| RSI | 30.866▼ | 37.725▼ | 36.204▼ | 44.551▼ | 66.417▲ |
| STOCH | 5.342▼ | 27.493 | 37.179 | 22.536 | 74.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.892▼ | -36.000 |
| CCI | -172.395▼ | -131.643▼ | -142.796▼ | -161.656▼ | 49.618 |
|
Tuesday, January 27, 2026 04:19 AM
This article first appeared on GuruFocus. Provident Financial Holdings Inc (NASDAQ:PROV) is set to release its Q2 2026 earnings on Jan 28, 2026. The consensus estimate for Q2 2026 revenue is $10.10 ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of Provident Financial Holdings (NasdaqGS:PROV) with a Neutral recommendation. As of October 30, 2025, the average one-year ...
|
|
Tuesday, June 10, 2025 05:00 PM
Gwendolyn Wertz, the Senior Vice President of $PROV, sold 1,940 shares of the company on 06-10-2025 for an estimated $29,876. We received data on the trade from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 18.49 | 18.49 | 18.27 | 18.27 | 8,919 |
| 25/09/26 | 18.49 | 18.51 | 18.41 | 18.42 | 16,128 |
| 24/09/26 | 18.44 | 18.55 | 18.21 | 18.37 | 21,086 |
| 23/09/26 | 18.67 | 18.75 | 18.35 | 18.36 | 11,132 |
| 22/09/26 | 18.69 | 18.74 | 18.52 | 18.57 | 6,002 |
| 21/09/26 | 18.69 | 18.75 | 18.38 | 18.62 | 17,252 |
| 18/09/26 | 18.65 | 18.65 | 18.60 | 18.61 | 13,442 |
| 17/09/26 | 18.95 | 18.95 | 18.50 | 18.61 | 17,983 |
| 16/09/26 | 18.68 | 18.74 | 18.47 | 18.50 | 23,500 |
| 15/09/26 | 18.75 | 18.75 | 18.62 | 18.62 | 7,672 |
|
|
||||
|
|
||||
|
|