| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.21▲ | 17.23▼ | 17.18▲ | 17.05▲ |
| MA10 | 17.22▲ | 17.22▲ | 17.22▲ | 17.09▲ | 17.07▲ |
| MA20 | 17.21▲ | 17.20▲ | 17.17▲ | 17.03▲ | 16.73▲ |
| MA50 | 17.21▲ | 17.16▲ | 17.15▲ | 17.06▲ | 16.12▲ |
| MA100 | 17.18▲ | 17.11▲ | 17.10▲ | 16.67▲ | 15.62▲ |
| MA200 | 17.16▲ | 17.13▲ | 17.06▲ | 16.20▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.002▲ | 0.023▲ | -0.004▼ |
| RSI | 68.220▲ | 53.988▲ | 53.664▲ | 57.981▲ | 62.295▲ |
| STOCH | 100.000▲ | 26.068 | 55.602 | 67.408 | 65.801 |
| WILL %R | 0.000▲ | -53.333 | -47.059 | -28.000 | -13.665▲ |
| CCI | 58.333 | 37.106 | 54.275 | 127.001▲ | 88.780 |
| CDL | $PROV Matching Low Candlestick Pattern Detected | Set Alert |
|
Provident Financial outlines June loan originations in the $28M-$44M range as $135M of loans reprice
Wednesday, April 29, 2026 12:12 PM
"Due to the current market turbulence and recent rise in interest rates, we have seen our loan pipelines, which were rising, stabilize, suggesting our loan origination volume in the June 2026 quarter ...
|
|
Monday, January 26, 2026 05:02 AM
Provident Finl Hldgs (NASDAQ:PROV) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement.
|
|
Monday, July 28, 2025 05:34 AM
Provident Financial Holdings, Inc. (NASDAQ:PROV) reported fourth-quarter earnings that missed analyst projections, as a rise in operating costs and a drop in non-interest income led to a 17% decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.30 | 17.325 | 17.20 | 17.20 | 4,526 |
| 29/06/26 | 17.29 | 17.29 | 17.15 | 17.21 | 4,471 |
| 26/06/26 | 17.25 | 17.25 | 17.17 | 17.20 | 12,736 |
| 25/06/26 | 17.24 | 17.25 | 17.12 | 17.17 | 2,436 |
| 24/06/26 | 17.21 | 17.21 | 17.10 | 17.12 | 2,963 |
| 23/06/26 | 17.00 | 17.11 | 16.9149 | 17.11 | 3,966 |
| 22/06/26 | 17.00 | 17.17 | 16.84 | 16.92 | 4,387 |
| 18/06/26 | 17.09 | 17.25 | 16.84 | 16.84 | 10,400 |
| 17/06/26 | 17.12 | 17.15 | 17.05 | 17.09 | 4,747 |
| 16/06/26 | 17.15 | 17.15 | 17.02 | 17.02 | 4,033 |
|
|
||||
|
|
||||
|
|