Provident Financial Holdings, Inc (PROV) Stock Price

17.98 ▼ -0.03 (-0.17%)
Open: 18.02 Vol: 6.28K Day's range: 17.90 - 18.13 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 17.98▲ 17.97▲ 18.00▼ 17.62▲
MA10 18.00▲ 17.99▲ 18.04▲ 17.99▼ 17.37▲
MA20 18.04▲ 18.03▲ 18.03▲ 17.69▲ 17.18▲
MA50 18.07▲ 18.01▲ 17.86▲ 17.33▲ 16.38▲
MA100 17.80▲ 17.63▲ 17.53▲ 17.12▲ 15.84▲
MA200 17.50▲ 17.39▲ 17.31▲ 16.49▲ 14.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.016▼ 0.009▲ 0.056▲
RSI 52.796▲ 53.383▲ 54.107▲ 66.138▲ 73.053▲
STOCH 48.697     34.569     39.024     41.640     79.318    
WILL %R -47.059     -47.059     -43.636     -45.794     -24.138▲
CCI 28.520     71.628     72.021     22.283     197.821▲
Latest Filters Detected On PROV
MA $PROV Price Crossed Below MA(7) Set Alert
Provident Financial Holdings, Inc News
Provident Financial Holdings, Inc. (NASDAQ:PROV) Q2 2025 Earnings Call Transcript
Wednesday, January 29, 2025 05:08 AM
Provident Financial Holdings, Inc. (NASDAQ:PROV) Q2 2025 Earnings Call Transcript January 28, 2025 Provident Financial Holdings, Inc. misses on earnings expectations. Reported EPS is $0.13 EPS, ...
Provident Financial declares $0.14 dividend
Thursday, April 27, 2023 11:56 PM
Provident Financial (NASDAQ:PROV) declares $0.14/share quarterly dividend, in line with previous. Forward yield 4.09% Payable June 8; for shareholders of record May 18; ex-div May 17. See PROV ...
Provident Financial Holdings (NASDAQ:PROV) shareholders have endured a 3.5% loss from investing in the stock five years ago
Monday, December 27, 2021 07:39 AM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But even the best stock picker will only win with some selections. So ...
PROV historical stock data
date open high low close volume
14/08/26 18.02 18.13 17.90 17.98 6,275
13/08/26 18.047 18.17 17.83 18.01 16,962
12/08/26 18.03 18.10 17.95 18.02 9,518
11/08/26 18.18 18.47 17.95 17.95 6,064
10/08/26 18.02 18.4208 18.02 18.06 5,780
07/08/26 18.20 18.20 17.715 17.925 14,843
06/08/26 18.17 18.35 18.00 18.06 8,976
05/08/26 18.05 18.10 17.905 18.03 11,444
04/08/26 18.14 18.19 17.90 17.94 15,759
03/08/26 17.91 18.18 17.90 17.90 7,969
Quote Details
52wk Low:14.95
52wk High:18.47
Vol:6.28K
Avg Vol(3m):121.8K
1Y Chng:+16.98%
1M Chng:+5.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.82M