| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.13▼ | 17.13▼ | 17.00▲ | 17.06▼ |
| MA10 | 17.11▼ | 17.09▼ | 17.09▼ | 17.03▼ | 16.78▲ |
| MA20 | 17.07▼ | 17.07▼ | 17.07▼ | 17.06▼ | 16.47▲ |
| MA50 | 17.05▲ | 17.11▼ | 17.14▼ | 16.69▲ | 15.94▲ |
| MA100 | 17.06▼ | 17.16▼ | 17.09▼ | 16.40▲ | 15.36▲ |
| MA200 | 17.14▼ | 16.78▲ | 16.62▲ | 15.97▲ | 14.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.013▲ | -0.042▼ | 0.057▲ |
| RSI | 47.290▼ | 46.955▼ | 46.531▼ | 53.266▲ | 65.039▲ |
| STOCH | 82.716▲ | 84.093▲ | 72.126 | 18.298▼ | 79.467 |
| WILL %R | -74.194 | -69.697 | -69.697 | -82.975▼ | -24.277▲ |
| CCI | -54.511 | -21.325 | -26.170 | -61.193 | 62.857 |
|
Monday, May 11, 2026 04:28 AM
Provident Financial Holdings, Inc. (NASDAQ:PROV) stock is about to trade ex-dividend in two days. The ex-dividend date is one business day before a company's record date, which is the date on which ...
|
|
Provident Financial outlines June loan originations in the $28M-$44M range as $135M of loans reprice
Wednesday, April 29, 2026 12:12 PM
"Due to the current market turbulence and recent rise in interest rates, we have seen our loan pipelines, which were rising, stabilize, suggesting our loan origination volume in the June 2026 quarter ...
|
|
Monday, April 27, 2026 07:07 AM
The consensus estimate for Q3 2026 revenue is $10.10 million, and the earnings are expected to come in at $0.31 per share. The full year 2026's revenue is expected to be $40.50 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.01 | 17.10 | 17.00 | 17.00 | 2,086 |
| 18/05/26 | 17.10 | 17.15 | 16.97 | 16.97 | 3,873 |
| 15/05/26 | 17.09 | 17.1189 | 16.95 | 17.01 | 3,300 |
| 14/05/26 | 17.09 | 17.15 | 16.99 | 17.00 | 9,097 |
| 13/05/26 | 17.06 | 17.10 | 16.9601 | 17.00 | 15,062 |
| 12/05/26 | 16.95 | 17.05 | 16.95 | 17.00 | 1,972 |
| 11/05/26 | 17.132 | 17.24 | 16.92 | 16.95 | 11,065 |
| 08/05/26 | 17.15 | 17.295 | 17.10 | 17.13 | 13,777 |
| 07/05/26 | 17.20 | 17.20 | 17.15 | 17.16 | 2,873 |
| 06/05/26 | 17.05 | 17.34 | 17.05 | 17.11 | 7,931 |
|
|
||||
|
|
||||
|
|