Provident Financial Holdings, Inc (PROV) Stock Price

18.42 ▲ +0.18 (+0.99%)
Open: 18.27 Vol: 1.08K Day's range: 18.27 - 18.42 Nov 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.31▲ 18.31▲ 18.25▲ 18.23▲
MA10 18.30▲ 18.28▲ 18.23▲ 18.22▲ 18.34▲
MA20 18.24▲ 18.21▲ 18.19▲ 18.20▲ 18.05▲
MA50 18.17▲ 18.19▲ 18.18▲ 18.32▲ 17.09▲
MA100 18.17▲ 18.17▲ 18.17▲ 18.00▲ 16.22▲
MA200 18.17▲ 18.19▲ 18.28▲ 17.31▲ 14.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.025▲ 0.025▲ -0.057▼
RSI 68.277▲ 63.429▲ 61.889▲ 61.526▲ 67.441▲
STOCH 74.074     93.921▲ 94.300▲ 24.832     26.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.576     -49.138    
CCI 366.380▲ 156.098▲ 145.197▲ 167.245▲ -20.706    
Latest Filters Detected On PROV
▲ MACD $PROV MACD(12,26,9) Crossed Above Zero Set Alert
MA $PROV Price Crossed Above MA(50) Set Alert
CDL $PROV Marubozu Candlestick Pattern Detected Set Alert
Provident Financial Holdings, Inc News
Provident stock trades at 18.32 USD after Nasdaq session
Wednesday, November 11, 2026 08:11 PM
Provident Financial Holdings stock traded at 18.32 USD on Nasdaq at 22:00 CET on Wednesday, November 11, 2026. The latest quote followed a previous Nasdaq close of 18.12 USD.
Provident Financial Holdings Inc (PROV) Q2 2026: Everything You Need To Know Ahead Of Earnings
Tuesday, January 27, 2026 04:19 AM
This article first appeared on GuruFocus. Provident Financial Holdings Inc (NASDAQ:PROV) is set to release its Q2 2026 earnings on Jan 28, 2026. The consensus estimate for Q2 2026 revenue is $10.10 ...
Provident Finl Hldgs Stock Short Interest Report | NASDAQ:PROV | Benzinga
Monday, April 14, 2025 05:00 PM
Short interest in Provident Financial Holdings Inc (NASDAQ:PROV) increased during the last reporting period, rising from 22.08K to 24.64K. This put 0.42% of the company's publicly available shares ...
PROV historical stock data
date open high low close volume
13/11/26 18.27 18.42 18.27 18.42 9,961
12/11/26 18.20 18.2511 18.15 18.24 9,591
11/11/26 18.13 18.32 18.02 18.32 11,448
10/11/26 18.27 18.27 18.09 18.12 8,100
09/11/26 18.24 18.42 18.12 18.175 30,858
06/11/26 18.20 18.25 18.00 18.20 32,800
05/11/26 18.20 18.30 18.07 18.19 23,297
04/11/26 18.22 18.99 18.20 18.20 34,600
03/11/26 18.20 18.20 18.13 18.19 14,690
02/11/26 18.15 18.205 18.10 18.17 20,708
Quote Details
52wk Low:14.95
52wk High:18.99
Vol:1.08K
Avg Vol(3m):296.6K
1Y Chng:+20.39%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.96M