| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.59▲ | 61.59▲ | 61.59▲ | 61.38▲ | 60.61▲ |
| MA10 | 61.56▲ | 61.57▲ | 61.57▲ | 61.88▲ | 60.31▲ |
| MA20 | 61.42▲ | 61.25▲ | 61.15▲ | 61.23▲ | 55.56▲ |
| MA50 | 61.37▲ | 61.88▼ | 62.07▼ | 60.08▲ | 47.23▲ |
| MA100 | 61.96▼ | 61.42▲ | 60.58▲ | 54.70▲ | 47.07▲ |
| MA200 | 61.45▲ | 60.67▲ | 59.75▲ | 48.42▲ | 49.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.100▲ | 0.098▲ | -0.157▼ | 0.177▲ |
| RSI | 56.155▲ | 53.742▲ | 53.244▲ | 54.910▲ | 66.502▲ |
| STOCH | 45.608 | 48.341 | 59.350 | 47.182 | 66.269 |
| WILL %R | -10.811▲ | -8.989▲ | -4.762▲ | -39.589 | -17.217▲ |
| CCI | 71.724 | 73.758 | 77.954 | -21.670 | 80.432 |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 12:08 AM
Invesco S&P SmallCap Energy ETF offers targeted exposure to unhedged U.S. small-cap energy names, primed for upside in volatile oil markets. PSCE's concentrated portfolio of 33 domestic E&P stocks is ...
|
|
Monday, April 06, 2026 09:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 61.10 | 61.95 | 61.10 | 61.95 | 28,581 |
| 13/05/26 | 61.09 | 61.37 | 60.65 | 61.339 | 13,412 |
| 12/05/26 | 61.85 | 62.22 | 61.21 | 61.88 | 30,183 |
| 11/05/26 | 61.05 | 61.795 | 60.81 | 61.56 | 45,668 |
| 08/05/26 | 60.02 | 60.885 | 59.73 | 60.19 | 19,623 |
| 07/05/26 | 60.24 | 60.4399 | 58.57 | 60.34 | 64,818 |
| 06/05/26 | 61.0529 | 62.03 | 60.59 | 61.1064 | 82,693 |
| 05/05/26 | 63.62 | 64.165 | 63.16 | 64.00 | 59,815 |
| 04/05/26 | 63.10 | 63.69 | 62.48 | 63.59 | 72,112 |
| 01/05/26 | 63.24 | 63.27 | 61.4884 | 62.89 | 128,156 |
|
|
||||
|
|
||||
|
|