| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▲ | 54.68▲ | 54.70▲ | 55.62▲ | 56.28▼ |
| MA10 | 54.76▲ | 54.79▲ | 55.09▲ | 55.44▲ | 54.65▲ |
| MA20 | 55.72▼ | 55.99▼ | 56.13▼ | 56.28▼ | 52.69▲ |
| MA50 | 54.89▲ | 54.41▲ | 54.19▲ | 54.16▲ | 52.40▲ |
| MA100 | 52.90▲ | 52.62▲ | 52.60▲ | 52.33▲ | 50.73▲ |
| MA200 | 52.86▲ | 53.31▲ | 53.67▲ | 53.52▲ | 41.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.267▼ | -0.344▼ | -0.216▼ | 0.506▲ |
| RSI | 49.458▼ | 50.027▲ | 49.449▼ | 54.629▲ | 57.661▲ |
| STOCH | 30.616 | 23.451 | 16.635▼ | 33.894 | 81.504▲ |
| WILL %R | -59.101 | -68.403 | -72.340 | -57.656 | -22.738▲ |
| CCI | 20.420 | -15.717 | -39.073 | -28.820 | 69.281 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.37 | 56.00 | 54.88 | 55.96 | 20,400 |
| 24/04/24 | 55.93 | 55.93 | 55.36 | 55.82 | 7,500 |
| 23/04/24 | 54.91 | 56.28 | 54.66 | 56.04 | 14,500 |
| 22/04/24 | 54.87 | 55.72 | 54.19 | 55.10 | 21,800 |
| 19/04/24 | 54.26 | 55.28 | 54.26 | 55.16 | 6,600 |
| 18/04/24 | 55.05 | 55.45 | 54.43 | 54.43 | 17,900 |
| 17/04/24 | 55.21 | 55.82 | 54.60 | 54.68 | 15,400 |
| 16/04/24 | 55.26 | 55.33 | 54.45 | 55.21 | 36,200 |
| 15/04/24 | 56.69 | 56.82 | 55.53 | 55.58 | 44,900 |
| 12/04/24 | 57.62 | 58.09 | 56.14 | 56.41 | 29,000 |
|
|
||||
|
|
||||
|
|