| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.46▲ | 55.51▲ | 55.59▲ | 55.70▲ | 57.28▼ |
| MA10 | 55.55▲ | 55.61▲ | 55.58▲ | 56.20▼ | 59.30▼ |
| MA20 | 55.49▲ | 55.31▲ | 55.32▲ | 58.11▼ | 58.89▼ |
| MA50 | 56.27▼ | 57.06▼ | 57.58▼ | 60.11▼ | 49.74▲ |
| MA100 | 58.16▼ | 58.90▼ | 59.58▼ | 58.68▼ | 47.44▲ |
| MA200 | 59.87▼ | 60.48▼ | 60.07▼ | 51.31▲ | 49.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.160▲ | 0.224▲ | -0.225▼ | -1.139▼ |
| RSI | 50.220▲ | 47.479▼ | 45.739▼ | 37.954▼ | 50.037▲ |
| STOCH | 30.252 | 41.204 | 70.487 | 25.515 | 25.472 |
| WILL %R | -30.519 | -19.184▲ | -17.029▲ | -78.355▼ | -87.277▼ |
| CCI | 37.439 | 46.710 | 63.411 | -60.104 | -136.823▼ |
| CDL | $PSCE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks to track the investment results of the S&P SmallCap 600 Capped Energy Index. The Fund invests at least 90% of its total assets in the securities of small-capitalization US energy ...
|
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks to track the investment results of the S&P SmallCap 600 Capped Energy Index. The Fund invests at least 90% of its total assets in the securities of small-capitalization US energy ...
|
|
Sunday, June 07, 2026 08:36 PM
Invesco S&P SmallCap Energy ETF offers concentrated, unhedged exposure to U.S. small-cap energy names, ideal for capturing upside in a tight oil market. PSCE benefits from global oil inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 55.725 | 55.725 | 55.725 | 55.725 | 1,842 |
| 26/06/26 | 55.49 | 56.10 | 55.19 | 55.8345 | 50,205 |
| 25/06/26 | 54.86 | 56.1681 | 54.85 | 55.9751 | 43,537 |
| 24/06/26 | 55.27 | 55.27 | 54.37 | 54.8123 | 18,171 |
| 23/06/26 | 55.7646 | 56.3899 | 55.7646 | 56.15 | 31,694 |
| 22/06/26 | 55.52 | 56.22 | 55.12 | 56.1881 | 54,561 |
| 18/06/26 | 56.31 | 56.31 | 54.71 | 55.8709 | 45,913 |
| 17/06/26 | 57.07 | 57.305 | 56.26 | 56.3766 | 17,209 |
| 16/06/26 | 57.58 | 57.85 | 56.96 | 57.0917 | 22,384 |
| 15/06/26 | 58.63 | 58.93 | 57.985 | 58.0187 | 33,419 |
|
|
||||
|
|
||||
|
|