Prairie Operating Co (PROP) Stock Price

8.64 ▲ +0.29 (+3.47%)
Open: 8.47 Vol: 76.07K Day's range: 8.425 - 8.69 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.62▼ 8.63▼ 8.51▲ 9.15▼
MA10 8.64▼ 8.61▼ 8.51▲ 8.58▲ 9.01▼
MA20 8.63▼ 8.50▲ 8.48▲ 8.72▼ 9.39▼
MA50 8.50▲ 8.43▲ 8.51▲ 8.86▼ N/A    
MA100 8.43▲ 8.61▼ 8.63▼ 9.33▼ N/A    
MA200 8.65▼ 8.82▼ 9.01▼ 10.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.018▲ 0.030▲ -0.014▼ -0.200▼
RSI 51.594▲ 55.429▲ 54.582▲ 48.636▼ 44.954▼
STOCH 46.212     80.626▲ 90.243▲ 46.810     36.051    
WILL %R -86.364▼ -25.676     -24.359▲ -50.857     -72.763    
CCI -80.208     45.185     73.203     -6.750     -79.273    
Latest Filters Detected On PROP
MA $PROP Price Crossed Above MA(7) Set Alert
Prairie Operating Co News
Friday, November 01, 2024 02:24 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announces that Paul L. Kessler has resigned as a member of Prairie’s Board of Directors, effective October 30, 2024. Mr. Kessler ...
Friday, November 01, 2024 02:00 PM
In the assessment of 12-month price targets, analysts unveil insights for VICI Props, presenting an average target of $36.0, a high estimate of $37.00, and a low estimate of $35.00. This upward trend ...
Friday, November 01, 2024 06:41 AM
Despite the market getting spooked on Halloween causing the Nasdaq exchange to plunge 512 points, or 2.8%, on tech stocks getting routed, Apple (NASDAQ:AAPL) stock fared slightly better after earnings ...
PROP historical stock data
date open high low close volume
01/11/24 8.47 8.69 8.425 8.64 76,072
31/10/24 8.355 8.48 8.30 8.35 59,232
30/10/24 8.35 8.522 8.33 8.46 51,400
29/10/24 8.60 8.64 8.28 8.48 60,300
28/10/24 8.60 8.70 8.34 8.64 65,900
25/10/24 8.13 8.60 8.13 8.59 52,500
24/10/24 8.61 8.74 7.78 8.13 112,672
23/10/24 8.80 8.95 8.34 8.66 78,700
22/10/24 8.97 9.025 8.66 8.89 66,047
21/10/24 9.25 9.30 8.75 8.91 49,799
Quote Details
52wk Low:5.70
52wk High:16.08
Vol:76.07K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-7.89%
Add to Watch List