5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.63▼ | 8.62▼ | 8.63▼ | 8.51▲ | 9.15▼ |
MA10 | 8.64▼ | 8.61▼ | 8.51▲ | 8.58▲ | 9.01▼ |
MA20 | 8.63▼ | 8.50▲ | 8.48▲ | 8.72▼ | 9.39▼ |
MA50 | 8.50▲ | 8.43▲ | 8.51▲ | 8.86▼ | N/A |
MA100 | 8.43▲ | 8.61▼ | 8.63▼ | 9.33▼ | N/A |
MA200 | 8.65▼ | 8.82▼ | 9.01▼ | 10.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.018▲ | 0.030▲ | -0.014▼ | -0.200▼ |
RSI | 51.594▲ | 55.429▲ | 54.582▲ | 48.636▼ | 44.954▼ |
STOCH | 46.212 | 80.626▲ | 90.243▲ | 46.810 | 36.051 |
WILL %R | -86.364▼ | -25.676 | -24.359▲ | -50.857 | -72.763 |
CCI | -80.208 | 45.185 | 73.203 | -6.750 | -79.273 |
MA | $PROP Price Crossed Above MA(7) | Set Alert |
Friday, November 01, 2024 02:24 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) today announces that Paul L. Kessler has resigned as a member of Prairie’s Board of Directors, effective October 30, 2024. Mr. Kessler ...
|
Friday, November 01, 2024 02:00 PM
In the assessment of 12-month price targets, analysts unveil insights for VICI Props, presenting an average target of $36.0, a high estimate of $37.00, and a low estimate of $35.00. This upward trend ...
|
Friday, November 01, 2024 06:41 AM
Despite the market getting spooked on Halloween causing the Nasdaq exchange to plunge 512 points, or 2.8%, on tech stocks getting routed, Apple (NASDAQ:AAPL) stock fared slightly better after earnings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 8.47 | 8.69 | 8.425 | 8.64 | 76,072 |
31/10/24 | 8.355 | 8.48 | 8.30 | 8.35 | 59,232 |
30/10/24 | 8.35 | 8.522 | 8.33 | 8.46 | 51,400 |
29/10/24 | 8.60 | 8.64 | 8.28 | 8.48 | 60,300 |
28/10/24 | 8.60 | 8.70 | 8.34 | 8.64 | 65,900 |
25/10/24 | 8.13 | 8.60 | 8.13 | 8.59 | 52,500 |
24/10/24 | 8.61 | 8.74 | 7.78 | 8.13 | 112,672 |
23/10/24 | 8.80 | 8.95 | 8.34 | 8.66 | 78,700 |
22/10/24 | 8.97 | 9.025 | 8.66 | 8.89 | 66,047 |
21/10/24 | 9.25 | 9.30 | 8.75 | 8.91 | 49,799 |
|
|
||||
|
|
||||
|
|