| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.83▲ | 3.83▲ | 3.96▼ | 4.35▼ |
| MA10 | 3.82▲ | 3.84▲ | 3.86▲ | 4.09▼ | 5.57▼ |
| MA20 | 3.83▲ | 3.87▲ | 3.91▼ | 4.48▼ | 6.61▼ |
| MA50 | 3.87▲ | 3.96▼ | 4.06▼ | 6.05▼ | 8.49▼ |
| MA100 | 3.91▼ | 4.06▼ | 4.12▼ | 6.91▼ | N/A |
| MA200 | 3.97▼ | 4.21▼ | 4.87▼ | 7.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.002▼ | 0.041▲ | -0.334▼ |
| RSI | 57.820▲ | 49.622▼ | 46.504▼ | 33.601▼ | 33.681▼ |
| STOCH | 44.444 | 30.569 | 18.470▼ | 33.066 | 10.747▼ |
| WILL %R | 0.000▲ | -53.571 | -65.789 | -69.111 | -93.941▼ |
| CCI | 126.714▲ | -19.183 | -52.439 | -119.517▼ | -104.618▼ |
|
Tuesday, April 15, 2025 02:11 PM
EastGroup Announces a 10.2% Dividend Hike: Is This Hike Sustainable? EastGroup Properties (NYSE: EGP) announced a hike of 10.2% in its quarterly dividend, raising it to $1.40 per share from $1.27 ...
|
|
Tuesday, April 15, 2025 02:00 PM
6 analysts have shared their evaluations of Innovative Ind Props (NYSE:IIPR) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below summarizes their ...
|
|
Thursday, April 10, 2025 05:23 AM
Prairie Operating (NASDAQ:PROP) announced the successful execution of a strategic hedging program which covers approximately 85% of its current daily production, implemented prior to the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 4.01 | 4.10 | 3.75 | 3.79 | 236,941 |
| 22/04/25 | 3.95 | 4.15 | 3.81 | 3.89 | 368,430 |
| 21/04/25 | 4.06 | 4.0817 | 3.8534 | 4.03 | 183,412 |
| 17/04/25 | 3.98 | 4.1677 | 3.98 | 4.10 | 129,542 |
| 16/04/25 | 4.11 | 4.24 | 3.92 | 3.98 | 141,615 |
| 15/04/25 | 4.25 | 4.331 | 4.11 | 4.16 | 184,168 |
| 14/04/25 | 4.36 | 4.4866 | 4.21 | 4.315 | 167,308 |
| 11/04/25 | 4.13 | 4.28 | 3.85 | 4.21 | 310,382 |
| 10/04/25 | 4.31 | 4.50 | 4.09 | 4.13 | 333,678 |
| 09/04/25 | 3.91 | 4.38 | 3.82 | 4.31 | 1,119,065 |
|
|
||||
|
|
||||
|
|