Prairie Operating Co (PROP) Stock Price

3.50 ▼ -0.16 (-4.37%)
Open: 3.67 Vol: 658.62K Day's range: 3.45 - 3.67 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.49▼ 3.49▼ 3.57▼ 3.64▼
MA10 3.50▼ 3.50▼ 3.53▼ 3.42▲ 3.86▼
MA20 3.50▼ 3.53▼ 3.53▼ 3.57▼ 4.51▼
MA50 3.50▼ 3.51▼ 3.46▲ 3.87▼ 6.87▼
MA100 3.53▼ 3.41▲ 3.42▲ 4.76▼ N/A    
MA200 3.51▼ 3.46▲ 3.68▼ 6.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.014▼ 0.038▲ 0.045▲
RSI 44.215▼ 46.298▼ 48.448▼ 46.088▼ 36.803▼
STOCH 61.806     36.278     13.095▼ 82.819▲ 33.129    
WILL %R -45.455     -87.500▼ -87.500▼ -37.190     -63.107    
CCI -18.970     -47.041     -73.504     50.557     -107.886▼
Latest Filters Detected On PROP
RSI $PROP RSI(14) Crossed Below 50 Set Alert
MA $PROP Price Crossed Below MA(7) Set Alert
CDL $PROP Engulfing Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Energy Stock Could Bounce Off Bullish Trendline
Thursday, July 10, 2025 12:23 AM
Energy stock EQT (EQT) could bounce off the historically bullish 126-day moving average back closer to its record high ...
Prairie Operating Co. Announces $12.5 Million Strategic Acquisition to Accelerate Growth in the ...
Wednesday, July 02, 2025 06:00 AM
Houston, TX, July 02, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
Prairie Operating Co. Announces $12.5 Million Strategic Acquisition to Accelerate Growth in the DJ Basin
Wednesday, July 02, 2025 06:00 AM
One Inventory, and Immediate Development OpportunitiesHouston, TX, July 02, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company ...
PROP historical stock data
date open high low close volume
11/07/25 3.67 3.67 3.45 3.50 658,616
10/07/25 3.58 3.70 3.46 3.66 1,109,900
09/07/25 3.48 3.60 3.30 3.58 1,078,700
08/07/25 3.61 3.66 3.45 3.49 900,900
07/07/25 3.63 3.68 3.46 3.61 716,335
03/07/25 3.49 3.7198 3.40 3.64 1,139,012
02/07/25 3.13 3.49 3.07 3.44 2,110,200
01/07/25 3.00 3.04 2.74 3.04 1,294,000
30/06/25 3.21 3.23 2.881 2.995 1,593,500
27/06/25 3.40 3.48 3.18 3.22 2,501,034
Quote Details
52wk Low:2.74
52wk High:12.30
Vol:658.62K
Avg Vol(3m):15.3M
1Y Chng:-64.93%
1M Chng:-3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 156.91M