| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.29▲ | 52.50▼ | 51.56▲ | 54.11▼ |
| MA10 | 52.50▼ | 52.43▼ | 52.19▲ | 53.27▼ | 54.53▼ |
| MA20 | 52.16▲ | 51.63▲ | 51.44▲ | 54.84▼ | 52.10▲ |
| MA50 | 51.28▲ | 52.54▼ | 53.47▼ | 54.56▼ | 46.89▲ |
| MA100 | 53.26▼ | 54.52▼ | 54.93▼ | 51.39▲ | 41.36▲ |
| MA200 | 54.67▼ | 54.97▼ | 54.49▼ | 47.47▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.169▲ | 0.304▲ | -0.522▼ | -0.378▼ |
| RSI | 57.024▲ | 53.736▲ | 51.020▲ | 43.723▼ | 54.373▲ |
| STOCH | 17.226▼ | 34.397 | 72.385 | 16.333▼ | 54.047 |
| WILL %R | -73.228 | -40.969 | -27.928 | -62.331 | -61.445 |
| CCI | -15.845 | 34.438 | 60.412 | -54.175 | -52.674 |
| MA | $PSI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 05:43 AM
Sprocket Power was founded by Maria Fields and Dennis Quinn to support commercial businesses in all aspects of EV charger integration. Our combined experience of 50+ years in managed energy solutions, ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 52.98 | 53.4899 | 52.02 | 52.55 | 57,923 |
| 23/04/24 | 51.26 | 52.42 | 51.08 | 52.09 | 43,194 |
| 22/04/24 | 50.61 | 51.17 | 50.00 | 50.89 | 35,627 |
| 19/04/24 | 51.82 | 52.00 | 49.764 | 50.10 | 108,102 |
| 18/04/24 | 53.00 | 53.215 | 52.0558 | 52.16 | 58,099 |
| 17/04/24 | 55.06 | 55.0966 | 53.16 | 53.21 | 66,769 |
| 16/04/24 | 54.29 | 55.30 | 54.125 | 55.00 | 42,307 |
| 15/04/24 | 55.92 | 56.17 | 54.11 | 54.40 | 47,966 |
| 12/04/24 | 56.06 | 56.17 | 54.99 | 55.21 | 68,000 |
| 11/04/24 | 55.94 | 57.16 | 55.45 | 57.10 | 68,358 |
|
|
||||
|
|
||||
|
|