Invesco Dynamic Semiconductors ETF (PSI) Stock Price

168.18 ▼ -9.15 (-5.16%)
Open: 170.39 Vol: 395.25K Day's range: 166.205 - 171.20 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.46▼ 167.98▼ 168.13▼ 173.83▼ 162.94▲
MA10 168.25▼ 168.25▼ 170.90▼ 172.51▼ 153.85▲
MA20 168.13▼ 171.41▼ 170.80▼ 164.11▲ 126.81▲
MA50 168.52▼ 170.68▼ 173.23▼ 149.90▲ 95.38▲
MA100 172.26▼ 173.06▼ 166.40▲ 124.27▲ 75.26▲
MA200 171.24▼ 165.60▲ 160.24▲ 101.32▲ 59.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.371▼ -0.565▼ -0.253▼ 3.929▲
RSI 43.976▼ 40.670▼ 41.836▼ 54.135▲ 73.584▲
STOCH 72.879     27.174     11.871▼ 65.683     87.292▲
WILL %R -71.031     -90.104▼ -91.640▼ -38.358     -16.992▲
CCI 4.590     -42.959     -70.296     12.040     103.873▲
Latest Filters Detected On PSI
▼ MACD $PSI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSI Price Crossed Below MA(13) Set Alert
MA $PSI Price Crossed Below MA(7) Set Alert
▼ GAP $PSI Open Gap Down %3 Set Alert
▼ GAP $PSI Open Gap Down %2 Set Alert
Invesco Dynamic Semiconductors ETF News
PSI historical stock data
date open high low close volume
26/06/26 170.39 171.20 166.205 168.18 395,247
25/06/26 178.83 179.46 168.9601 177.33 523,560
24/06/26 171.00 171.7299 164.685 168.75 282,041
23/06/26 169.68 173.80 168.3949 170.44 394,621
22/06/26 182.83 184.645 179.84 184.45 295,307
18/06/26 175.69 178.98 175.02 178.23 348,930
17/06/26 171.29 173.655 167.48 167.48 392,615
16/06/26 174.69 177.25 166.35 166.74 1,825,762
15/06/26 176.36 177.27 173.52 175.60 453,535
12/06/26 162.97 169.35 161.46 167.89 558,721
Quote Details
52wk Low:57.31
52wk High:184.645
Vol:395.25K
Avg Vol(3m):8.3M
1Y Chng:+173.42%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00