| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.86▲ | 147.21▲ | 147.96▲ | 148.57▼ | 142.82▲ |
| MA10 | 147.07▲ | 147.74▲ | 149.15▼ | 141.98▲ | 142.27▲ |
| MA20 | 146.41▲ | 148.92▼ | 147.90▲ | 137.95▲ | 149.83▼ |
| MA50 | 148.36▲ | 147.42▲ | 144.62▲ | 140.65▲ | 117.70▲ |
| MA100 | 147.57▲ | 143.30▲ | 139.79▲ | 149.61▼ | 87.74▲ |
| MA200 | 147.06▲ | 139.08▲ | 137.68▲ | 124.01▲ | 67.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.405▲ | -0.274▼ | -0.392▼ | 2.129▲ | -2.657▼ |
| RSI | 60.110▲ | 52.718▲ | 55.009▲ | 58.656▲ | 56.462▲ |
| STOCH | 93.186▲ | 34.531 | 51.931 | 95.285▲ | 49.082 |
| WILL %R | 0.000▲ | -39.767 | -42.540 | -11.259▲ | -59.352 |
| CCI | 120.003▲ | -15.506 | -21.459 | 86.767 | 26.382 |
|
Thursday, August 27, 2026 02:15 PM
Quick ReadCHPS crushed SMH's 88% one-year return with 135%, while PSI delivered 114% by capping single-stock concentration.FTXL returned 124% and SOXX 106% by overweighting Intel, Micron, and Marvell ...
|
|
Tuesday, August 19, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 11, 2025 08:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 149.565 | 149.68 | 144.87 | 148.50 | 158,046 |
| 25/09/26 | 148.82 | 151.20 | 148.49 | 150.51 | 396,799 |
| 24/09/26 | 144.50 | 147.50 | 143.41 | 147.50 | 214,645 |
| 23/09/26 | 147.76 | 147.84 | 143.9908 | 147.74 | 209,800 |
| 22/09/26 | 142.94 | 148.62 | 142.94 | 148.60 | 240,178 |
| 21/09/26 | 143.20 | 145.6709 | 141.28 | 144.88 | 436,646 |
| 18/09/26 | 136.27 | 139.56 | 135.96 | 139.39 | 286,200 |
| 17/09/26 | 134.15 | 135.15 | 133.34 | 134.25 | 124,642 |
| 16/09/26 | 131.28 | 132.49 | 128.10 | 129.84 | 169,600 |
| 15/09/26 | 130.22 | 130.57 | 127.22 | 128.58 | 276,911 |
|
|
||||
|
|
||||
|
|