| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.68▼ | 119.67▼ | 119.30▲ | 113.70▲ | 116.94▲ |
| MA10 | 119.60▲ | 119.41▲ | 120.39▼ | 112.86▲ | 132.45▼ |
| MA20 | 119.95▼ | 120.66▼ | 117.04▲ | 119.15▲ | 138.73▼ |
| MA50 | 119.61▲ | 115.17▲ | 111.21▲ | 133.96▼ | 123.59▼ |
| MA100 | 119.80▼ | 111.73▲ | 117.21▲ | 141.03▼ | 91.76▲ |
| MA200 | 115.40▲ | 117.31▲ | 128.00▼ | 131.51▼ | 70.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.493▼ | -0.086▼ | 0.728▲ | -5.526▼ |
| RSI | 50.308▲ | 55.872▲ | 59.346▲ | 47.087▼ | 44.791▼ |
| STOCH | 58.829 | 63.266 | 54.265 | 47.984 | 20.256 |
| WILL %R | -38.400 | -49.755 | -29.281 | -34.933 | -65.149 |
| CCI | 26.704 | -14.001 | 15.543 | 20.170 | -111.769▼ |
|
Monday, November 09, 2026 07:01 PM
Demand for reliable power infrastructure continues to accelerate. Securing long-lead engine capacity is essential to meeting that demand. The agreement gives PSI price certainty and an agreed delivery ...
|
|
Wednesday, October 28, 2026 06:00 AM
BERLIN, Oct. 28, 2026 /PRNewswire/ -- Appian [Nasdaq: APPN] and PSI CRO announced today the launch of their first joint AI-powered process orchestration solution. The new offering automates clinical ...
|
|
Wednesday, October 21, 2026 03:00 AM
WOOD DALE, Ill., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Power Solutions International, Inc. (Nasdaq: PSIX) (“PSI”), a leader in the design, engineering, and manufacturing of advanced power solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 116.82 | 121.46 | 116.58 | 119.65 | 357,158 |
| 11/11/26 | 118.90 | 123.1251 | 116.40 | 120.48 | 613,231 |
| 10/11/26 | 110.67 | 115.14 | 109.74 | 112.45 | 249,300 |
| 09/11/26 | 105.47 | 113.8833 | 105.06 | 112.87 | 359,257 |
| 06/11/26 | 104.10 | 104.46 | 99.86 | 103.07 | 445,000 |
| 05/11/26 | 107.11 | 107.39 | 96.46 | 96.86 | 3,260,000 |
| 04/11/26 | 116.45 | 118.29 | 109.82 | 112.81 | 353,700 |
| 03/11/26 | 117.87 | 120.42 | 117.11 | 117.88 | 207,000 |
| 02/11/26 | 120.08 | 121.31 | 113.565 | 113.88 | 401,887 |
| 30/10/26 | 120.02 | 122.12 | 115.23 | 118.63 | 480,716 |
|
|
||||
|
|
||||
|
|