Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| SCM | 14.14▲ | +0.15 (+1.07%) | 14.20 | 13.98 | 97,936 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| CC | 27.32▲ | +0.29 (+1.07%) | 27.33 | 26.49 | 776,635 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| ZLAB | 15.91▲ | +0.17 (+1.08%) | 16.05 | 15.68 | 362,617 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| CENTA | 35.54▲ | +0.38 (+1.08%) | 35.735 | 35.25 | 128,084 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| FOLD | 10.28▲ | +0.11 (+1.08%) | 10.32 | 10.11 | 1,714,709 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| ORN | 7.42▲ | +0.08 (+1.09%) | 7.63 | 7.22 | 336,102 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| VRNS | 45.33▲ | +0.49 (+1.09%) | 45.80 | 45.205 | 591,139 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| URA | 29.50▲ | +0.32 (+1.10%) | 29.7201 | 28.88 | 2,635,535 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| AVDX | 11.96▲ | +0.13 (+1.10%) | 12.02 | 11.82 | 633,186 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
| CX | 8.27▲ | +0.09 (+1.10%) | 8.305 | 8.19 | 4,029,583 |
| BORR | 5.51▲ | +0.06 (+1.10%) | 5.56 | 5.42 | 1,387,176 |
| USXF | 43.15▲ | +0.47 (+1.10%) | 43.28 | 42.69 | 36,300 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| JLL | 182.50▲ | +1.99 (+1.10%) | 184.10 | 180.63 | 155,057 |
| IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| GINX | 25.3986▲ | +0.2773 (+1.10%) | 25.53 | 25.35 | 22,680 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
| BRSP | 6.40▲ | +0.07 (+1.11%) | 6.46 | 6.34 | 334,600 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| INBK | 31.05▲ | +0.34 (+1.11%) | 31.90 | 30.63 | 69,916 |
| GH | 17.35▲ | +0.19 (+1.11%) | 17.52 | 16.77 | 697,962 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| CGAU | 6.36▲ | +0.07 (+1.11%) | 6.455 | 6.2795 | 426,757 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
| EIRL | 67.80▲ | +0.75 (+1.12%) | 67.80 | 67.716 | 1,277 |
| SPXE | 54.3893▲ | +0.6024 (+1.12%) | 54.3893 | 54.3893 | 47 |
| AIRR | 64.94▲ | +0.72 (+1.12%) | 65.04 | 64.54 | 73,600 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |