| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▼ | 36.54▼ | 36.54▼ | 36.50▼ | 36.60▼ |
| MA10 | 36.63▼ | 36.64▼ | 36.64▼ | 36.59▼ | 36.43▲ |
| MA20 | 36.68▼ | 36.69▼ | 36.69▼ | 36.60▼ | 35.73▲ |
| MA50 | 36.64▼ | 36.56▼ | 36.49▼ | 36.37▲ | 35.17▲ |
| MA100 | 35.96▲ | 35.91▲ | 35.83▲ | 35.75▲ | 33.52▲ |
| MA200 | 35.70▲ | 35.61▲ | 35.53▲ | 35.40▲ | 30.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.048▼ | -0.055▼ | -0.046▼ | 0.056▲ |
| RSI | 37.205▼ | 38.161▼ | 40.680▼ | 48.426▼ | 60.782▲ |
| STOCH | 16.498▼ | 31.481 | 24.799 | 42.496 | 79.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.769 | -17.835▲ |
| CCI | -177.586▼ | -163.193▼ | -157.963▼ | -52.069 | 57.093 |
| CDL | $PSTP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 09, 2022 09:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SCHX ETF, where 33,100,000 units were destroyed, or a 5.3% ...
|
|
Sunday, March 06, 2022 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.44 | 36.48 | 36.4101 | 36.4482 | 5,633 |
| 25/06/26 | 36.385 | 36.53 | 36.385 | 36.4399 | 7,627 |
| 24/06/26 | 36.525 | 36.5437 | 36.40 | 36.4319 | 3,742 |
| 23/06/26 | 36.56 | 36.56 | 36.46 | 36.4857 | 6,865 |
| 22/06/26 | 36.69 | 36.7299 | 36.64 | 36.6817 | 4,926 |
| 18/06/26 | 36.675 | 36.76 | 36.67 | 36.7348 | 7,675 |
| 17/06/26 | 36.79 | 36.82 | 36.525 | 36.5406 | 17,757 |
| 16/06/26 | 36.85 | 36.85 | 36.761 | 36.7997 | 12,242 |
| 15/06/26 | 36.70 | 36.87 | 36.70 | 36.78 | 7,955 |
| 12/06/26 | 36.58 | 36.58 | 36.4594 | 36.5568 | 2,081 |
|
|
||||
|
|
||||
|
|