Pearl Holdings Acquisition Corp - Class A (PRLH) Stock Price

10.975 ▼ -0.035 (-0.32%)
Open: 10.95 Vol: 14.51K Day's range: 10.78 - 11.00 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 11.00▼ 10.92▲
MA10 10.78▲ 10.78▲ 10.78▲ 10.93▲ 10.91▲
MA20 10.77▲ 10.77▲ 10.77▲ 10.92▲ 10.82▲
MA50 10.77▲ 10.76▲ 10.76▲ 10.89▲ 10.73▲
MA100 10.72▲ 10.70▲ 10.68▲ 10.80▲ 10.47▲
MA200 10.49▲ 10.43▲ 10.40▲ 10.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.022▲ 0.012▲ 0.008▲
RSI 65.313▲ 65.443▲ 65.484▲ 55.904▲ 62.537▲
STOCH 83.250▲ 83.250▲ 83.250▲ 66.892     56.640    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.297     -36.458    
CCI 172.199▲ 172.661▲ 172.661▲ 11.654     93.804    
Latest Filters Detected On PRLH
CDL $PRLH Doji Candlestick Pattern Detected Set Alert
Pearl Holdings Acquisition Corp - Class A News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PRLH historical stock data
date open high low close volume
24/05/24 10.95 11.00 10.78 10.975 14,511
23/05/24 11.01 11.01 11.01 11.01 0
22/05/24 11.01 11.01 11.01 11.01 0
21/05/24 11.01 11.01 11.01 11.01 5
20/05/24 11.0096 11.15 10.92 11.01 18,105
17/05/24 10.95 10.95 10.95 10.95 36
15/05/24 10.78 10.78 10.78 10.78 133
14/05/24 10.86 10.86 10.86 10.86 0
10/05/24 10.86 10.86 10.86 10.86 3
09/05/24 10.85 10.86 10.84 10.86 1,766
Quote Details
52wk Low:10.32
52wk High:11.15
Vol:14.51K
Avg Vol(3m):71.4K
1Y Chng:+4.33%
1M Chng:-0.41%
Add to Watch List