Pearl Holdings Acquisition Corp - Class A (PRLH) Stock Price

10.79 +0.00 (+0.00%)
Open: 10.87 Vol: 264 Day's range: 10.79 - 10.87 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.71▲ 10.71▲ 10.79▼ 10.76▲
MA10 10.71▲ 10.71▲ 10.71▲ 10.77▲ 10.75▲
MA20 10.75▼ 10.75▼ 10.75▼ 10.74▲ 10.75▲
MA50 10.76▼ 10.75▼ 10.75▼ 10.73▲ 10.66▲
MA100 10.71▲ 10.68▲ 10.67▲ 10.74▲ 10.39▲
MA200 10.47▲ 10.41▲ N/A     10.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.007▲ -0.002▼
RSI 49.391▼ 49.682▼ 49.872▼ 64.188▲ 62.131▲
STOCH 46.250     46.250     46.250     88.333▲ 69.259    
WILL %R -43.750     -43.750     -43.750     -42.105     -40.000    
CCI 3.978     4.659     4.659     107.455▲ 217.301▲
Latest Filters Detected On PRLH
MA $PRLH Price Crossed Below MA(7) Set Alert
CDL $PRLH Marubozu Candlestick Pattern Detected Set Alert
Pearl Holdings Acquisition Corp - Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
PRLH historical stock data
date open high low close volume
27/03/24 10.87 10.87 10.79 10.79 264
26/03/24 10.79 10.79 10.79 10.79 140
25/03/24 10.79 10.7951 10.79 10.79 353
22/03/24 10.80 10.80 10.80 10.80 0
21/03/24 10.80 10.80 10.80 10.80 0
20/03/24 10.79 10.80 10.79 10.80 1,801
18/03/24 10.76 10.76 10.76 10.76 20,646
15/03/24 10.75 10.75 10.72 10.75 23,378
14/03/24 10.74 10.75 10.74 10.75 2,076
13/03/24 10.68 10.68 10.68 10.68 0
Quote Details
52wk Low:10.32
52wk High:11.00
Vol:264
Avg Vol(3m):121.8K
1Y Chng:+3.35%
1M Chng:+0.37%
Add to Watch List