| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 11.06▲ | 11.03▲ |
| MA10 | 10.94▲ | 10.94▲ | 10.94▲ | 11.04▲ | 11.03▲ |
| MA20 | 10.83▲ | 10.83▲ | 10.83▲ | 11.03▲ | 10.96▲ |
| MA50 | 10.80▲ | 10.79▲ | 10.79▲ | 11.02▲ | 10.82▲ |
| MA100 | 10.74▲ | 10.72▲ | 10.71▲ | 10.93▲ | 10.57▲ |
| MA200 | 10.52▲ | 10.46▲ | 10.43▲ | 10.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.032▲ | 0.032▲ | 0.004▲ | 0.000▼ |
| RSI | 71.551▲ | 71.654▲ | 71.672▲ | 60.796▲ | 64.047▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 76.125 | 31.795 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.746 |
| CCI | 97.322 | 97.322 | 97.322 | 136.009▲ | 53.356 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.06 | 11.07 | 11.06 | 11.07 | 34,885 |
| 25/07/24 | 11.06 | 11.06 | 11.0527 | 11.0527 | 923 |
| 24/07/24 | 11.05 | 11.05 | 11.05 | 11.05 | 5,109 |
| 23/07/24 | 11.06 | 11.06 | 11.06 | 11.06 | 359 |
| 22/07/24 | 11.03 | 11.06 | 11.03 | 11.06 | 4,898 |
| 19/07/24 | 11.02 | 11.025 | 11.02 | 11.02 | 2,478 |
| 17/07/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,014 |
| 16/07/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,010 |
| 15/07/24 | 11.02 | 11.02 | 11.02 | 11.02 | 237 |
| 12/07/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,012 |
|
|
||||
|
|
||||
|
|