5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.71▲ | 10.71▲ | 10.71▲ | 10.79▼ | 10.76▲ |
MA10 | 10.71▲ | 10.71▲ | 10.71▲ | 10.77▲ | 10.75▲ |
MA20 | 10.75▼ | 10.75▼ | 10.75▼ | 10.74▲ | 10.75▲ |
MA50 | 10.76▼ | 10.75▼ | 10.75▼ | 10.73▲ | 10.66▲ |
MA100 | 10.71▲ | 10.68▲ | 10.67▲ | 10.74▲ | 10.39▲ |
MA200 | 10.47▲ | 10.41▲ | N/A | 10.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.007▲ | -0.002▼ |
RSI | 49.391▼ | 49.682▼ | 49.872▼ | 64.188▲ | 62.131▲ |
STOCH | 46.250 | 46.250 | 46.250 | 88.333▲ | 69.259 |
WILL %R | -43.750 | -43.750 | -43.750 | -42.105 | -40.000 |
CCI | 3.978 | 4.659 | 4.659 | 107.455▲ | 217.301▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.87 | 10.87 | 10.79 | 10.79 | 264 |
26/03/24 | 10.79 | 10.79 | 10.79 | 10.79 | 140 |
25/03/24 | 10.79 | 10.7951 | 10.79 | 10.79 | 353 |
22/03/24 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
21/03/24 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
20/03/24 | 10.79 | 10.80 | 10.79 | 10.80 | 1,801 |
18/03/24 | 10.76 | 10.76 | 10.76 | 10.76 | 20,646 |
15/03/24 | 10.75 | 10.75 | 10.72 | 10.75 | 23,378 |
14/03/24 | 10.74 | 10.75 | 10.74 | 10.75 | 2,076 |
13/03/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
|
|
||||
|
|
||||
|
|