Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PMF | 9.34▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 40,100 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
PML | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.39 | 119,900 |
PMM | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.02 | 226,200 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
PMT | 14.52▲ | +0.18 (+1.26%) | 14.54 | 14.39 | 485,649 |
PMTS | 16.84▲ | +0.71 (+4.40%) | 17.26 | 16.31 | 17,734 |
PMX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.48 | 97,200 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
PNF | 7.73 | +0.00 (+0.00%) | 7.80 | 7.69 | 16,700 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
PNI | 7.43 | +0.00 (+0.00%) | 7.46 | 7.42 | 12,300 |
PNM | 37.45▲ | +0.54 (+1.46%) | 37.53 | 37.02 | 396,035 |
PNNT | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.72 | 286,135 |
PNQI | 40.07▲ | +0.01 (+0.02%) | 40.29 | 39.79 | 64,200 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
PNRG | 99.98▲ | +1.36 (+1.38%) | 99.98 | 99.98 | 503 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
PNW | 74.03▲ | +2.04 (+2.83%) | 74.11 | 72.19 | 1,500,538 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
PODD | 169.18▲ | +3.66 (+2.21%) | 169.25 | 162.47 | 996,108 |
POOL | 414.62▲ | +12.06 (+3.00%) | 415.05 | 403.24 | 262,680 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
POWI | 70.61▲ | +1.70 (+2.47%) | 70.65 | 69.24 | 362,594 |
POWL | 140.08▼ | -0.25 (-0.18%) | 142.235 | 138.0001 | 309,609 |
PP | 26.9483▲ | +0.047 (+0.17%) | 27.05 | 26.77 | 42,197 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
PPH | 90.89▲ | +0.97 (+1.08%) | 90.89 | 90.12 | 453,728 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 1 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
PPSI | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.33 | 74,585 |
PPTY | 30.0173▲ | +0.7173 (+2.45%) | 30.0173 | 29.83 | 26,085 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PRA | 12.74▲ | +0.63 (+5.20%) | 12.78 | 12.19 | 321,382 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRAX | 59.20▼ | -2.98 (-4.79%) | 62.41 | 58.11 | 290,935 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
PRCT | 48.84▲ | +2.41 (+5.19%) | 48.86 | 46.71 | 395,188 |
PRDO | 17.70 | +0.00 (+0.00%) | 17.85 | 17.59 | 482,455 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
PRFT | 54.46▲ | +1.13 (+2.12%) | 55.30 | 53.92 | 342,316 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
PRGS | 52.63▼ | -0.02 (-0.04%) | 53.20 | 51.50 | 2,288,818 |
PRI | 256.18▲ | +3.73 (+1.48%) | 256.56 | 253.25 | 98,644 |
PRIM | 42.00▲ | +0.80 (+1.94%) | 42.08 | 41.30 | 512,903 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
PRKS | 53.32▲ | +0.95 (+1.81%) | 53.58 | 52.47 | 690,453 |
PRLB | 35.38▲ | +1.02 (+2.97%) | 35.41 | 34.595 | 104,330 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
PRM | 7.33 | +0.00 (+0.00%) | 7.44 | 7.25 | 970,328 |
PRME | 6.76▲ | +0.10 (+1.50%) | 6.96 | 6.60 | 704,648 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PROF | 8.28▲ | +0.13 (+1.60%) | 8.32 | 8.02 | 34,052 |
PROP | 9.50▼ | -0.91 (-8.74%) | 10.31 | 9.15 | 74,885 |
PROV | 13.50▼ | -0.06 (-0.44%) | 13.85 | 13.44 | 7,461 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
PRPO | 6.2038▲ | +0.12 (+1.97%) | 6.235 | 6.00 | 3,333 |
PRTA | 25.16▲ | +0.41 (+1.66%) | 25.58 | 24.46 | 612,088 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
PRVA | 19.55▲ | +0.58 (+3.06%) | 19.64 | 19.015 | 686,818 |
PSA | 288.10▲ | +12.81 (+4.65%) | 288.26 | 277.28 | 687,022 |
PSBD | 16.46▼ | -0.01 (-0.06%) | 16.465 | 15.99 | 69,825 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
PSCD | 108.17▲ | +2.66 (+2.52%) | 108.17 | 107.83 | 400 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
PSCH | 43.65▲ | +1.06 (+2.49%) | 43.65 | 42.93 | 16,000 |
PSCI | 126.46▲ | +2.12 (+1.71%) | 126.46 | 125.14 | 7,800 |
PSCM | 76.8459▲ | +1.9157 (+2.56%) | 76.8459 | 76.3479 | 408 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
PSEC | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 2,744,261 |
PSET | 67.63▲ | +0.3416 (+0.51%) | 67.67 | 67.19 | 4,034 |
PSF | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.63 | 48,200 |
PSFE | 15.35▲ | +0.59 (+4.00%) | 15.37 | 14.75 | 497,763 |
PSI | 56.49▲ | +0.62 (+1.11%) | 56.49 | 55.45 | 42,361 |
PSK | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.91 | 79,150 |