Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PMF 9.34 -0.03 (-0.32%) 9.37 9.33 40,100
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
PML 8.45 +0.04 (+0.48%) 8.45 8.39 119,900
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
PMT 14.52 +0.18 (+1.26%) 14.54 14.39 485,649
PMTS 16.84 +0.71 (+4.40%) 17.26 16.31 17,734
PMX 7.50 +0.01 (+0.13%) 7.52 7.48 97,200
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
PNF 7.73 +0.00 (+0.00%) 7.80 7.69 16,700
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
PNM 37.45 +0.54 (+1.46%) 37.53 37.02 396,035
PNNT 6.82 +0.07 (+1.04%) 6.82 6.72 286,135
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
PNRG 99.98 +1.36 (+1.38%) 99.98 99.98 503
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
PNW 74.03 +2.04 (+2.83%) 74.11 72.19 1,500,538
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
PODD 169.18 +3.66 (+2.21%) 169.25 162.47 996,108
POOL 414.62 +12.06 (+3.00%) 415.05 403.24 262,680
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
PORT 10.80 +0.00 (+0.00%) 10.80 10.80 0
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
POWI 70.61 +1.70 (+2.47%) 70.65 69.24 362,594
POWL 140.08 -0.25 (-0.18%) 142.235 138.0001 309,609
PP 26.9483 +0.047 (+0.17%) 27.05 26.77 42,197
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
PPH 90.89 +0.97 (+1.08%) 90.89 90.12 453,728
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 1
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
PPSI 5.38 +0.05 (+0.94%) 5.44 5.33 74,585
PPTY 30.0173 +0.7173 (+2.45%) 30.0173 29.83 26,085
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PRA 12.74 +0.63 (+5.20%) 12.78 12.19 321,382
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
PRCT 48.84 +2.41 (+5.19%) 48.86 46.71 395,188
PRDO 17.70 +0.00 (+0.00%) 17.85 17.59 482,455
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
PRFT 54.46 +1.13 (+2.12%) 55.30 53.92 342,316
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
PRGS 52.63 -0.02 (-0.04%) 53.20 51.50 2,288,818
PRI 256.18 +3.73 (+1.48%) 256.56 253.25 98,644
PRIM 42.00 +0.80 (+1.94%) 42.08 41.30 512,903
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
PRKS 53.32 +0.95 (+1.81%) 53.58 52.47 690,453
PRLB 35.38 +1.02 (+2.97%) 35.41 34.595 104,330
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
PRM 7.33 +0.00 (+0.00%) 7.44 7.25 970,328
PRME 6.76 +0.10 (+1.50%) 6.96 6.60 704,648
PRMN 29.556 +0.0641 (+0.22%) 29.556 29.556 50
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PROF 8.28 +0.13 (+1.60%) 8.32 8.02 34,052
PROP 9.50 -0.91 (-8.74%) 10.31 9.15 74,885
PROV 13.50 -0.06 (-0.44%) 13.85 13.44 7,461
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
PRPO 6.2038 +0.12 (+1.97%) 6.235 6.00 3,333
PRTA 25.16 +0.41 (+1.66%) 25.58 24.46 612,088
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
PRVA 19.55 +0.58 (+3.06%) 19.64 19.015 686,818
PSA 288.10 +12.81 (+4.65%) 288.26 277.28 687,022
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
PSCD 108.17 +2.66 (+2.52%) 108.17 107.83 400
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
PSCH 43.65 +1.06 (+2.49%) 43.65 42.93 16,000
PSCI 126.46 +2.12 (+1.71%) 126.46 125.14 7,800
PSCM 76.8459 +1.9157 (+2.56%) 76.8459 76.3479 408
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
PSEC 5.49 +0.03 (+0.55%) 5.50 5.44 2,744,261
PSET 67.63 +0.3416 (+0.51%) 67.67 67.19 4,034
PSF 19.90 +0.27 (+1.38%) 19.90 19.63 48,200
PSFE 15.35 +0.59 (+4.00%) 15.37 14.75 497,763
PSI 56.49 +0.62 (+1.11%) 56.49 55.45 42,361
PSK 35.17 +0.20 (+0.57%) 35.17 34.91 79,150