5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.26▲ | 20.26▲ | 20.26▲ | 22.86▲ | 22.67▲ |
MA10 | N/A | N/A | N/A | 22.74▲ | 22.18▲ |
MA20 | N/A | N/A | N/A | 22.56▲ | 21.80▲ |
MA50 | N/A | N/A | N/A | 21.96▲ | 21.11▲ |
MA100 | N/A | N/A | N/A | 21.49▲ | N/A |
MA200 | N/A | N/A | N/A | 21.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.007▲ | 0.125▲ |
RSI | N/A | N/A | N/A | 69.438▲ | 68.785▲ |
STOCH | N/A | N/A | N/A | 90.565▲ | 96.156▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 136.327▲ | 133.309▲ |
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 22.92 | 22.9946 | 22.92 | 22.9946 | 13,609 |
26/03/24 | 22.91 | 22.91 | 22.85 | 22.8552 | 16,551 |
25/03/24 | 22.84 | 22.84 | 22.7651 | 22.7651 | 18,553 |
22/03/24 | 22.82 | 22.8298 | 22.82 | 22.8298 | 1,642 |
21/03/24 | 22.88 | 22.88 | 22.8651 | 22.8651 | 23,433 |
20/03/24 | 22.59 | 22.8321 | 22.59 | 22.8321 | 2,590 |
18/03/24 | 22.54 | 22.54 | 22.5226 | 22.5226 | 4,996 |
15/03/24 | 22.54 | 22.54 | 22.5227 | 22.5227 | 11,836 |
14/03/24 | 22.53 | 22.53 | 22.5218 | 22.5218 | 12,072 |
13/03/24 | 22.67 | 22.6785 | 22.67 | 22.6785 | 6,889 |
|
|
||||
|
|
||||
|
|