| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.89▲ | 20.89▲ | 23.60▲ | 23.72▼ |
| MA10 | 20.36▲ | N/A | N/A | 23.83▼ | 23.55▲ |
| MA20 | N/A | N/A | N/A | 23.71▼ | 23.13▲ |
| MA50 | N/A | N/A | N/A | 23.56▲ | 21.87▲ |
| MA100 | N/A | N/A | N/A | 23.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | -0.004▼ |
| RSI | N/A | N/A | N/A | 49.649▼ | 59.992▲ |
| STOCH | N/A | N/A | N/A | 15.823▼ | 70.176 |
| WILL %R | N/A | N/A | N/A | -66.563 | -29.676 |
| CCI | N/A | N/A | N/A | -70.312 | 47.570 |
|
Friday, July 26, 2024 04:59 AM
How do I contact Apple? You can contact the Apple customer service team by calling 0800 048 0408. Alternatively, you can visit the contact page on their website. Students aged 16+, parents of ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.55 | 23.619 | 23.55 | 23.619 | 11,100 |
| 25/07/24 | 23.33 | 23.33 | 23.297 | 23.297 | 23,900 |
| 24/07/24 | 23.63 | 23.63 | 23.463 | 23.463 | 10,300 |
| 23/07/24 | 23.77 | 23.77 | 23.75 | 23.75 | 5,800 |
| 22/07/24 | 23.79 | 23.89 | 23.79 | 23.89 | 7,334 |
| 19/07/24 | 23.77 | 23.77 | 23.668 | 23.668 | 21,800 |
| 17/07/24 | 24.15 | 24.15 | 24.09 | 24.09 | 16,400 |
| 16/07/24 | 24.17 | 24.25 | 24.17 | 24.25 | 4,400 |
| 15/07/24 | 24.17 | 24.17 | 24.0573 | 24.0573 | 17,467 |
| 12/07/24 | 24.26 | 24.26 | 24.22 | 24.22 | 1,700 |
|
|
||||
|
|
||||
|
|