Primo Water Corporation (PRMW) Stock Price

14.60 +0.00 (+0.00%)
Open: 14.63 Vol: 2.58M Day's range: 14.29 - 14.74 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▲ 14.48▲ 14.50▲ 14.52▲ 14.14▲
MA10 14.52▲ 14.50▲ 14.54▲ 14.14▲ 14.16▲
MA20 14.49▲ 14.52▲ 14.53▲ 14.09▲ 13.31▲
MA50 14.49▲ 14.53▲ 14.32▲ 14.17▲ 12.36▲
MA100 14.52▲ 14.27▲ 14.08▲ 13.19▲ 13.10▲
MA200 14.52▲ 14.06▲ 14.28▲ 12.58▲ 13.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ -0.019▼ 0.079▲ 0.080▲
RSI 65.688▲ 56.508▲ 57.381▲ 59.344▲ 60.464▲
STOCH 89.004▲ 44.255     59.606     83.630▲ 52.681    
WILL %R -35.185     -24.051▲ -22.892▲ -11.290▲ -22.420▲
CCI 172.769▲ 76.439     94.779     109.203▲ 105.561▲
Latest Filters Detected On PRMW
CDL $PRMW Doji Candlestick Pattern Detected Set Alert
MA $PRMW Price Crossed Above MA(26) Set Alert
Primo Water Corporation News
Saturday, September 19, 2020 12:57 AM
Wall Street brokerages forecast that Primo Water Co. (NASDAQ:PRMW) will announce $498.13 million in sales for the current quarter, according to Zacks. Three analysts have provided estimates for Primo ...
Wednesday, September 16, 2020 12:04 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 09:41 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
PRMW historical stock data
date open high low close volume
18/09/20 14.63 14.74 14.29 14.60 2,582,300
17/09/20 14.32 14.63 14.24 14.60 959,200
16/09/20 14.56 14.705 14.45 14.45 787,583
15/09/20 14.40 14.625 14.30 14.50 914,542
14/09/20 14.10 14.48 14.05 14.44 1,240,009
11/09/20 13.75 14.02 13.64 14.00 1,036,306
10/09/20 13.77 13.97 13.66 13.67 660,271
09/09/20 13.63 13.775 13.52 13.75 1,002,603
08/09/20 13.80 13.89 13.50 13.52 969,337
04/09/20 14.10 14.10 13.57 13.92 896,774
Quote Details
52wk Low:6.33
52wk High:15.50
Vol:2.58M
Avg Vol(3m):19.4M
1Y Chng:+19.48%
1M Chng:+1.96%
Add to Watch List