5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.24▼ | 18.28▼ | 18.30▼ | 18.21▼ | 17.29▲ |
MA10 | 18.26▼ | 18.31▼ | 18.28▼ | 18.03▲ | 16.17▲ |
MA20 | 18.27▼ | 18.27▼ | 18.26▼ | 17.33▲ | 15.46▲ |
MA50 | 18.31▼ | 18.28▼ | 18.23▼ | 15.94▲ | 14.58▲ |
MA100 | 18.28▼ | 18.20▲ | 17.74▲ | 15.38▲ | 14.47▲ |
MA200 | 18.27▼ | 17.63▲ | 16.81▲ | 14.63▲ | 15.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.004▼ | -0.006▼ | 0.020▲ | 0.357▲ |
RSI | 35.308▼ | 43.193▼ | 47.637▼ | 76.710▲ | 78.018▲ |
STOCH | 12.013▼ | 39.151 | 67.863 | 81.689▲ | 92.381▲ |
WILL %R | -90.909▼ | -82.051▼ | -68.085 | -13.692▲ | -6.321▲ |
CCI | -138.983▼ | -117.215▼ | -29.610 | 69.296 | 162.081▲ |
CDL | $PRMW Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:56 AM
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), S&P Global Inc. (SPGI) and AT&T Inc. (T). The company is launching fixed 5G internet ...
|
Wednesday, March 27, 2024 02:35 PM
Reed's (OTCQX:REED) is set to release its Q4 earnings results, with an EPS estimate of -$0.31 and a revenue estimate of $14.08M.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.19 | 18.38 | 18.11 | 18.21 | 894,907 |
27/03/24 | 18.23 | 18.34 | 18.145 | 18.19 | 918,624 |
26/03/24 | 18.46 | 18.46 | 18.14 | 18.14 | 1,027,995 |
25/03/24 | 18.25 | 18.385 | 18.17 | 18.35 | 1,547,215 |
22/03/24 | 18.24 | 18.49 | 18.17 | 18.18 | 1,578,278 |
21/03/24 | 18.05 | 18.305 | 17.981 | 18.20 | 2,025,113 |
20/03/24 | 17.86 | 18.15 | 17.805 | 18.03 | 1,238,530 |
19/03/24 | 17.76 | 17.935 | 17.725 | 17.83 | 1,347,415 |
18/03/24 | 17.36 | 17.79 | 17.35 | 17.76 | 1,204,719 |
15/03/24 | 17.32 | 17.61 | 17.32 | 17.38 | 2,516,314 |
|
|
||||
|
|
||||
|
|