Primo Water Corporation (PRMW) Stock Price

18.21 ▲ +0.02 (+0.11%)
Open: 18.19 Vol: 894.91K Day's range: 18.11 - 18.38 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.28▼ 18.30▼ 18.21▼ 17.29▲
MA10 18.26▼ 18.31▼ 18.28▼ 18.03▲ 16.17▲
MA20 18.27▼ 18.27▼ 18.26▼ 17.33▲ 15.46▲
MA50 18.31▼ 18.28▼ 18.23▼ 15.94▲ 14.58▲
MA100 18.28▼ 18.20▲ 17.74▲ 15.38▲ 14.47▲
MA200 18.27▼ 17.63▲ 16.81▲ 14.63▲ 15.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.006▼ 0.020▲ 0.357▲
RSI 35.308▼ 43.193▼ 47.637▼ 76.710▲ 78.018▲
STOCH 12.013▼ 39.151     67.863     81.689▲ 92.381▲
WILL %R -90.909▼ -82.051▼ -68.085     -13.692▲ -6.321▲
CCI -138.983▼ -117.215▼ -29.610     69.296     162.081▲
Latest Filters Detected On PRMW
CDL $PRMW Doji Candlestick Pattern Detected Set Alert
Primo Water Corporation News
Thursday, March 28, 2024 05:56 AM
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), S&P Global Inc. (SPGI) and AT&T Inc. (T). The company is launching fixed 5G internet ...
Wednesday, March 27, 2024 02:35 PM
Reed's (OTCQX:REED) is set to release its Q4 earnings results, with an EPS estimate of -$0.31 and a revenue estimate of $14.08M.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
PRMW historical stock data
date open high low close volume
28/03/24 18.19 18.38 18.11 18.21 894,907
27/03/24 18.23 18.34 18.145 18.19 918,624
26/03/24 18.46 18.46 18.14 18.14 1,027,995
25/03/24 18.25 18.385 18.17 18.35 1,547,215
22/03/24 18.24 18.49 18.17 18.18 1,578,278
21/03/24 18.05 18.305 17.981 18.20 2,025,113
20/03/24 17.86 18.15 17.805 18.03 1,238,530
19/03/24 17.76 17.935 17.725 17.83 1,347,415
18/03/24 17.36 17.79 17.35 17.76 1,204,719
15/03/24 17.32 17.61 17.32 17.38 2,516,314
Quote Details
52wk Low:12.27
52wk High:18.49
Vol:894.91K
Avg Vol(3m):21.1M
1Y Chng:+19.18%
1M Chng:+18.71%
Add to Watch List