Primo Water Corporation (PRMW) Stock Price

15.39 +0.00 (+0.00%)
Open: 15.49 Vol: 1.42M Day's range: 15.20 - 15.49 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.37▲ 15.37▲ 15.30▲ 15.16▲
MA10 15.38▲ 15.36▲ 15.38▲ 15.34▲ 13.53▲
MA20 15.37▲ 15.37▲ 15.35▲ 15.15▲ 12.25▲
MA50 15.35▲ 15.30▲ 15.33▲ 13.19▲ 12.90▲
MA100 15.37▲ 15.33▲ 15.31▲ 12.19▲ 14.34▲
MA200 15.30▲ 15.26▲ 14.86▲ 12.41▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.004▲ -0.128▼ 0.579▲
RSI 65.460▲ 56.347▲ 58.367▲ 72.118▲ 67.978▲
STOCH 90.741▲ 74.746     70.156     59.289     97.044▲
WILL %R 0.000▲ -12.500▲ -15.254▲ -22.000▲ -1.846▲
CCI 129.466▲ 124.422▲ 80.586     50.805     87.473    
Latest Filters Detected On PRMW
CDL $PRMW Matching Low Candlestick Pattern Detected Set Alert
BREAK $PRMW Price Breaks 60 Days High Set Alert
Primo Water Corporation News
Thursday, February 13, 2020 01:00 PM
NEW YORK, Feb. 13, 2020 (GLOBE NEWSWIRE) -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this notice or your ...
Thursday, February 13, 2020 08:54 AM
An investigation on behalf of investors of Primo Water Corporation (NASDAQ: PRMW) in connection with the proposed takeover was announced. This press release was orginally distributed by SBWire San ...
Friday, February 07, 2020 07:23 AM
Investors who purchased shares of Primo Water Corporation (NASDAQ: PRMW) and currently hold any of thoseNASDAQ: PRMW shares have certain options and should contact the Shareholders Foundation at ...
PRMW historical stock data
date open high low close volume
21/02/20 15.49 15.49 15.20 15.39 1,418,700
20/02/20 15.25 15.50 15.00 15.39 1,120,100
19/02/20 15.10 15.33 15.06 15.32 1,778,100
18/02/20 15.21 15.38 15.08 15.10 1,851,300
14/02/20 15.42 15.47 15.30 15.31 739,579
13/02/20 15.32 15.45 15.30 15.44 730,200
12/02/20 15.42 15.44 15.23 15.35 604,700
11/02/20 15.38 15.46 15.37 15.38 359,200
10/02/20 15.36 15.39 15.29 15.38 351,900
07/02/20 15.23 15.40 15.23 15.30 510,000
Quote Details
52wk Low:9.54
52wk High:16.35
Vol:1.42M
Avg Vol(3m):18.8M
1Y Chng:-0.52%
1M Chng:+37.66%
Add to Watch List