| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.13▼ | 20.11▲ | 20.00▲ | 19.97▲ |
| MA10 | 20.06▲ | 20.06▲ | 20.05▲ | 20.02▲ | 19.70▲ |
| MA20 | 20.04▲ | 20.04▲ | 20.04▲ | 19.95▲ | 19.53▲ |
| MA50 | 19.99▲ | 19.90▲ | 19.87▲ | 19.63▲ | 19.01▲ |
| MA100 | 19.76▲ | 19.67▲ | 19.65▲ | 19.52▲ | 18.98▲ |
| MA200 | 19.54▲ | 19.39▲ | 19.39▲ | 19.20▲ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.003▲ | -0.013▼ | 0.054▲ |
| RSI | 55.531▲ | 56.045▲ | 56.506▲ | 61.922▲ | 61.106▲ |
| STOCH | 91.820▲ | 91.358▲ | 90.881▲ | 31.091 | 81.981▲ |
| WILL %R | -34.375 | -34.375 | -34.375 | -36.735 | -11.392▲ |
| CCI | 53.084 | 50.138 | 72.593 | 72.568 | 123.575▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 09:46 PM
Changes to the Price of Cohen & Steers Select Preferred And Income Fund Inc. PSF Influence Investor Perception ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.18 | 20.22 | 20.05 | 20.11 | 10,326 |
| 25/07/24 | 19.97 | 20.2183 | 19.87 | 20.06 | 27,067 |
| 24/07/24 | 19.97 | 20.0605 | 19.87 | 19.87 | 23,600 |
| 23/07/24 | 19.95 | 20.071 | 19.95 | 20.00 | 19,861 |
| 22/07/24 | 19.94 | 19.9994 | 19.91 | 19.97 | 13,211 |
| 19/07/24 | 20.00 | 20.00 | 19.89 | 19.9182 | 4,519 |
| 18/07/24 | 19.95 | 19.95 | 19.95 | 19.95 | 7,703 |
| 17/07/24 | 20.12 | 20.12 | 20.01 | 20.01 | 12,411 |
| 16/07/24 | 20.09 | 20.20 | 20.00 | 20.12 | 12,038 |
| 15/07/24 | 20.17 | 20.2799 | 20.1309 | 20.22 | 20,586 |
|
|
||||
|
|
||||
|
|