5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.79▲ | 18.78▲ | 18.79▲ | 18.74▲ | 19.46▼ |
MA10 | 18.79▼ | 18.80▼ | 18.80▼ | 19.10▼ | 19.51▼ |
MA20 | 18.78▲ | 18.77▲ | 18.77▲ | 19.48▼ | 19.42▼ |
MA50 | 19.14▼ | 19.24▼ | 19.31▼ | 19.52▼ | 18.57▲ |
MA100 | 19.47▼ | 19.50▼ | 19.52▼ | 19.47▼ | 19.21▼ |
MA200 | 19.52▼ | 19.52▼ | 19.50▼ | 18.74▲ | 23.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.032▲ | 0.034▲ | -0.117▼ | -0.096▼ |
RSI | 35.635▼ | 34.453▼ | 33.572▼ | 28.525▼ | 44.777▼ |
STOCH | 28.571 | 21.032 | 29.524 | 14.381▼ | 54.260 |
WILL %R | -71.429 | -71.429 | -50.000 | -79.618▼ | -80.124▼ |
CCI | -49.697 | -43.352 | -38.596 | -86.036 | -227.426▼ |
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 18.69 | 18.82 | 18.69 | 18.77 | 25,100 |
18/04/24 | 18.81 | 18.83 | 18.73 | 18.73 | 20,300 |
17/04/24 | 18.78 | 18.88 | 18.78 | 18.80 | 21,900 |
16/04/24 | 18.57 | 18.79 | 18.45 | 18.78 | 41,600 |
15/04/24 | 18.98 | 19.02 | 18.63 | 18.63 | 49,000 |
12/04/24 | 19.31 | 19.34 | 19.04 | 19.04 | 36,000 |
11/04/24 | 19.47 | 19.47 | 19.27 | 19.31 | 30,400 |
10/04/24 | 19.54 | 19.59 | 19.42 | 19.43 | 29,300 |
09/04/24 | 19.73 | 19.85 | 19.63 | 19.64 | 37,200 |
08/04/24 | 19.86 | 19.95 | 19.86 | 19.89 | 6,600 |
|
|
||||
|
|
||||
|
|