| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▼ | 50.53▼ | 50.54▼ | 50.33▲ | 50.50▼ |
| MA10 | 50.54▼ | 50.54▼ | 50.54▼ | 50.52▼ | 50.63▼ |
| MA20 | 50.57▼ | 50.57▼ | 50.57▼ | 50.54▼ | 50.87▼ |
| MA50 | 50.62▼ | 50.70▼ | 50.78▼ | 50.71▼ | 51.31▼ |
| MA100 | 50.75▼ | 50.93▼ | 50.98▼ | 50.93▼ | 50.98▼ |
| MA200 | 50.98▼ | 51.15▼ | 51.24▼ | 51.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.002▼ | -0.021▼ | -0.046▼ |
| RSI | 34.725▼ | 34.500▼ | 34.376▼ | 39.464▼ | 38.652▼ |
| STOCH | 47.407 | 47.407 | 47.407 | 25.828 | 15.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.349▼ | -90.000▼ |
| CCI | -297.393▼ | -275.008▼ | -275.008▼ | -91.743 | -116.825▼ |
| CDL | $PRFD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 20, 2025 10:55 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Friday, February 14, 2025 02:02 PM
Morgan Stanley 4.875% Prfd Stk, Series L (MS.PR.L) declares $0.3046/share quarterly dividend. Payable March 17; for shareholders of record Feb. 28; ex-div Feb. 28. See MS.PR.L Dividend Scorecard, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 50.23 | 50.44 | 50.23 | 50.35 | 6,870 |
| 04/09/26 | 50.51 | 50.51 | 50.36 | 50.36 | 17,658 |
| 03/09/26 | 50.49 | 50.49 | 50.3414 | 50.38 | 10,927 |
| 02/09/26 | 50.32 | 50.3335 | 50.24 | 50.29 | 5,025 |
| 01/09/26 | 50.20 | 50.32 | 50.20 | 50.2574 | 11,609 |
| 31/08/26 | 50.672 | 50.6985 | 50.59 | 50.64 | 4,849 |
| 28/08/26 | 50.8085 | 50.8085 | 50.66 | 50.71 | 6,451 |
| 27/08/26 | 50.71 | 50.8035 | 50.69 | 50.76 | 5,631 |
| 26/08/26 | 50.77 | 50.77 | 50.73 | 50.73 | 7,399 |
| 25/08/26 | 50.60 | 50.7799 | 50.60 | 50.74 | 6,345 |
|
|
||||
|
|
||||
|
|