Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

50.865 ▼ -0.045 (-0.09%)
Open: 50.885 Vol: 9.78K Day's range: 50.8201 - 50.935 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.97▼ 50.97▼ 50.97▼ 50.92▼ 50.98▼
MA10 51.11▼ 51.11▼ 51.11▼ 51.02▼ 51.14▼
MA20 51.09▼ 51.09▼ 51.10▼ 50.98▼ 51.28▼
MA50 51.12▼ 51.17▼ 51.21▼ 51.09▼ 51.40▼
MA100 51.17▼ 51.13▼ 51.17▼ 51.34▼ 50.94▼
MA200 51.42▼ 51.48▼ 51.51▼ 51.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.031▼ -0.030▼ -0.013▼ -0.036▼
RSI 38.294▼ 38.673▼ 39.212▼ 43.118▼ 44.238▼
STOCH 2.419▼ 2.419▼ 6.585▼ 15.868▼ 50.959    
WILL %R -89.655▼ -89.655▼ -89.655▼ -78.464▼ -58.062    
CCI -109.027▼ -109.027▼ -97.078     -108.427▼ -47.647    
Latest Filters Detected On PRFD
CDL $PRFD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Thursday, April 25, 2024 03:05 PM
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A (NASDAQ: DCOMP) declares $0.3438/share quarterly dividend, in line with previous.
Wednesday, February 21, 2024 09:27 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Monday, July 10, 2023 01:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PRFD historical stock data
date open high low close volume
10/06/26 50.885 50.935 50.8201 50.865 9,784
09/06/26 50.925 50.9495 50.8812 50.91 5,611
08/06/26 50.935 50.9399 50.84 50.88 9,467
05/06/26 51.35 51.35 50.8401 50.935 10,202
04/06/26 51.025 51.0608 50.9829 51.01 5,983
03/06/26 51.39 51.39 50.97 50.975 6,063
02/06/26 51.08 51.12 51.0324 51.077 9,310
01/06/26 50.975 51.05 50.975 51.005 4,348
29/05/26 51.2201 51.35 51.2201 51.3095 8,584
28/05/26 51.15 51.28 51.15 51.19 18,272
Quote Details
52wk Low:50.32
52wk High:52.60
Vol:9.78K
Avg Vol(3m):272.1K
1Y Chng:+0.19%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00