Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

49.084 ▼ -0.076 (-0.15%)
Open: 49.25 Vol: 9K Day's range: 49.02 - 49.25 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▼ 49.12▼ 49.09▲ 49.10▼ 49.50▼
MA10 49.10▼ 49.10▼ 49.05▲ 49.01▲ 50.08▼
MA20 49.07▲ 49.42▼ 49.71▼ 49.73▼ 50.33▼
MA50 49.94▼ 50.11▼ 50.21▼ 50.26▼ 50.34▼
MA100 50.27▼ 50.43▼ 50.52▼ 50.49▼ 48.76▲
MA200 50.66▼ 50.75▼ 50.75▼ 50.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.017▲ -0.039▼ -0.039▼ -0.209▼
RSI 38.059▼ 35.828▼ 32.858▼ 30.636▼ 35.063▼
STOCH 66.574     69.225     45.715     20.932     36.003    
WILL %R -46.428     -28.261     -80.588▼ -78.477▼ -78.477▼
CCI -43.306     -2.834     -41.503     -43.548     -167.997▼
Latest Filters Detected On PRFD
▲ RSI $PRFD RSI(14) Crossed Above 30 Set Alert
CDL $PRFD Hammer Candlestick Pattern Detected Set Alert
CDL $PRFD Hanging Man Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Regions Financial's Series E Preferred Stock Yield Pushes Past 6.5%
Thursday, April 03, 2025 12:37 PM
In trading on Thursday, shares of Regions Financial Corp's 4.45% Dep Shares Series E Non-Cumulative Prfd Stock (Symbol: RF.PRE) were yielding above the 6.5% mark based on its quarterly dividend ...
Regions Financial's Series E Preferred Stock Yield Pushes Past 6.5%
Thursday, April 03, 2025 12:37 PM
In trading on Thursday, shares of Regions Financial Corp's 4.45% Dep Shares Series E Non-Cumulative Prfd Stock (Symbol: RF.PRE) were yielding above the 6.5% mark based on its quarterly dividend ...
Telephone & Data Systems' Series VV Preferred Stock Yield Pushes Past 8.5%
Friday, March 28, 2025 11:15 AM
In trading on Friday, shares of Telephone & Data Systems Inc's 6.00% Dep Shares Ser VV Cumulative Prfd Stock (Symbol: TDS.PRV) were yielding above the 8.5% mark based on its quarterly dividend ...
PRFD historical stock data
date open high low close volume
21/04/25 49.25 49.25 49.02 49.084 9,000
17/04/25 49.24 49.25 49.071 49.16 3,300
16/04/25 48.94 49.19 48.94 49.105 4,300
15/04/25 49.08 49.22 48.94 49.015 17,600
14/04/25 49.15 49.15 48.98 49.118 8,700
11/04/25 48.813 48.92 48.75 48.845 26,000
10/04/25 49.125 49.143 48.91 48.91 9,800
09/04/25 48.167 53.00 48.01 48.81 40,300
08/04/25 49.09 49.18 48.93 48.93 4,200
07/04/25 49.41 49.41 48.936 49.11 9,400
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:9K
Avg Vol(3m):239K
1Y Chng:+1.48%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00