Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

48.93 ▼ -0.11 (-0.22%)
Open: 48.85 Vol: 10.66K Day's range: 48.85 - 49.14 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.97▼ 48.97▼ 48.97▼ 48.93▲ 48.94▼
MA10 48.96▼ 48.97▼ 48.97▼ 48.92▲ 49.61▼
MA20 48.97▼ 48.95▼ 48.95▼ 48.88▲ 50.25▼
MA50 49.31▼ 49.40▼ 49.45▼ 49.69▼ 50.98▼
MA100 49.97▼ 50.11▼ 50.18▼ 50.30▼ 50.85▼
MA200 50.50▼ 50.61▼ 50.68▼ 50.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.047▲ 0.050▲ 0.068▲ -0.166▼
RSI 44.420▼ 44.066▼ 43.354▼ 41.762▼ 29.639▼
STOCH 38.095     40.018     40.018     69.998     18.726▼
WILL %R -71.429     -71.429     -71.429     -36.207     -75.019▼
CCI -35.125     -52.176     -52.176     78.932     -94.302    
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Flaherty & Crumrine Prfd Income Oppo's Dividend Analysis
Wednesday, September 23, 2026 04:19 AM
Flaherty & Crumrine Prfd Income Oppo (NYSE:PFO) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for Oct. 23, 2026. This distribution consists of a $0.06 per share ...
Morgan Stanley 4.875% Prfd Stk, Series L declares $0.3046 dividend
Friday, February 14, 2025 09:02 AM
Morgan Stanley 4.875% Prfd Stk, Series L (MS.PR.L) declares $0.3046/share quarterly dividend. Payable March 17; for shareholders of record Feb. 28; ex-div Feb. 28. See MS.PR.L Dividend Scorecard, ...
PRFD: Active Preferred Shares ETF From PIMCO
Tuesday, August 27, 2024 01:09 AM
PIMCO Preferred And Capital Securities Active ETF focuses on preferred securities, actively managing duration and liquidity to maximize risk-adjusted returns. The fund is heavily weighted towards ...
PRFD historical stock data
date open high low close volume
23/10/26 48.85 49.14 48.85 48.93 10,660
22/10/26 48.9608 49.0799 48.9392 49.04 5,619
21/10/26 48.97 48.97 48.85 48.8644 28,872
20/10/26 48.84 48.94 48.84 48.88 10,330
19/10/26 49.01 49.01 48.91 48.9198 9,669
16/10/26 48.90 49.0974 48.90 49.01 7,613
15/10/26 48.83 49.07 48.83 49.038 15,544
14/10/26 48.56 48.87 48.56 48.8365 92,507
13/10/26 48.67 48.94 48.67 48.90 9,433
12/10/26 48.84 48.85 48.7792 48.81 7,181
Quote Details
52wk Low:48.241
52wk High:52.60
Vol:10.66K
Avg Vol(3m):347K
1Y Chng:-5.32%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00