Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

49.44 ▼ -0.02 (-0.04%)
Open: 49.49 Vol: 3.2K Day's range: 49.35 - 49.50 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▼ 49.57▼ 49.57▼ 49.51▼ 49.11▲
MA10 49.59▼ 49.60▼ 49.58▼ 49.45▼ 49.11▲
MA20 49.60▼ 49.53▼ 49.42▲ 49.14▲ 48.91▲
MA50 49.28▲ 48.96▲ 49.02▲ 49.05▲ 47.42▲
MA100 48.99▲ 49.06▲ 49.01▲ 48.83▲ N/A    
MA200 48.92▲ 48.78▲ 48.69▲ 47.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.035▼ -0.014▼ 0.035▲ -0.030▼
RSI 38.920▼ 55.982▲ 58.488▲ 62.383▲ 61.944▲
STOCH 0.000▼ 58.333     74.167     78.774     53.737    
WILL %R -100.000▼ -100.000▼ -80.000▼ -27.143     -14.327▲
CCI -466.667▼ -259.212▼ -91.314     29.572     102.028▲
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Below MA(7) Set Alert
CDL $PRFD Dark Cloud Cover Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PRFD historical stock data
date open high low close volume
24/05/24 49.49 49.50 49.35 49.44 3,200
23/05/24 49.61 49.61 49.38 49.46 6,400
22/05/24 49.442 49.57 49.442 49.51 3,000
21/05/24 49.62 49.62 49.565 49.565 2,500
20/05/24 49.58 49.63 49.4701 49.58 16,712
17/05/24 49.485 49.57 49.481 49.55 6,200
16/05/24 49.52 49.52 49.52 49.52 1,052
15/05/24 49.34 49.47 49.324 49.47 3,300
14/05/24 49.28 49.28 49.261 49.265 2,600
10/05/24 49.214 49.214 49.0819 49.145 3,334
Quote Details
52wk Low:43.88
52wk High:49.64
Vol:3.2K
Avg Vol(3m):169.4K
1Y Chng:+5.88%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00