Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

48.43 ▼ -0.0745 (-0.15%)
Open: 48.3788 Vol: 1.78K Day's range: 48.3573 - 48.43 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.38▲ 48.38▲ 48.38▲ 48.47▼ 48.89▼
MA10 48.31▲ 48.31▲ 48.31▲ 48.48▼ 48.98▼
MA20 48.27▲ 48.43▲ 48.58▼ 48.83▼ 48.71▼
MA50 48.57▼ 48.95▼ 49.00▼ 48.95▼ 47.18▲
MA100 48.87▼ 48.86▼ 48.81▼ 48.54▼ N/A    
MA200 48.74▼ 48.61▼ 48.36▲ 47.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.045▲ 0.016▲ -0.044▼ -0.095▼
RSI 64.934▲ 42.712▼ 39.754▼ 34.401▼ 52.379▲
STOCH 99.679▲ 85.954▲ 70.891     32.292     53.755    
WILL %R -1.923▲ -1.923▲ -60.156     -82.046▼ -86.676▼
CCI 186.454▲ 190.673▲ 61.873     -57.506     -96.761    
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Heartland Financial USA7.00% Prptl Prfd E declares $0.4375 dividend
Thursday, April 25, 2024 02:14 PM
Heartland Financial USA7.00% Prptl Prfd E (NASDAQ:HTLFP) declares $0.4375/share quarterly dividend, in line with previous. Forward yield 7.03% Payable July 15; for shareholders of record June 28; ...
Closing Bell: Transalta Corp Prfd Series A down on Thursday (TA-PR-D)
Thursday, April 25, 2024 09:01 AM
Detailed price information for Transalta Corp Prfd Series A (TA-PR-D-T) from The Globe and Mail including charting and trades.
Closing Bell: Transalta Corp Prfd Series A down on Thursday (TA-PR-D)
Thursday, April 25, 2024 09:01 AM
Detailed price information for Transalta Corp Prfd Series A (TA-PR-D-T) from The Globe and Mail including charting and trades.
PRFD historical stock data
date open high low close volume
25/04/24 48.3788 48.43 48.3573 48.43 1,783
24/04/24 48.56 48.56 48.482 48.5045 4,178
23/04/24 48.50 48.59 48.50 48.535 2,759
22/04/24 48.44 48.46 48.38 48.46 4,178
19/04/24 48.41 48.43 48.2993 48.40 110,912
18/04/24 48.3175 48.40 48.305 48.37 3,416
17/04/24 48.41 48.439 48.355 48.3608 7,246
16/04/24 48.315 48.33 48.244 48.33 3,943
15/04/24 48.53 48.58 48.50 48.5007 3,079
12/04/24 48.88 48.88 48.72 48.86 9,662
Quote Details
52wk Low:43.88
52wk High:49.64
Vol:1.78K
Avg Vol(3m):225.5K
1Y Chng:+5.67%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00