Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

50.038 ▲ +0.048 (+0.10%)
Open: 50.48 Vol: 4.7K Day's range: 49.97 - 50.48 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.15▲ 50.11▲ 50.05▼ 49.91▲
MA10 50.16▲ 50.03▲ 49.90▲ 50.08▼ 49.68▲
MA20 49.93▲ 49.81▲ 49.77▲ 49.89▲ 49.37▲
MA50 49.67▲ 49.62▲ 49.60▲ 49.66▲ 47.94▲
MA100 49.55▲ 49.27▲ 49.29▲ 49.32▲ N/A    
MA200 49.21▲ 49.04▲ 48.97▲ 48.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.052▲ -0.014▼ 0.010▲
RSI 72.817▲ 70.786▲ 70.544▲ 59.228▲ 66.330▲
STOCH 100.000▲ 96.667▲ 96.667▲ 51.891     88.820▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.571     -20.823▲
CCI 58.510     72.628     91.440     90.846     139.017▲
Latest Filters Detected On PRFD
▼ MACD $PRFD MACD(12,26,9) Crossed Below Signal Line Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
Closing Bell: Transalta Corp Prfd Series A up on Friday (TA-PR-D)
Friday, July 26, 2024 09:02 AM
Detailed price information for Transalta Corp Prfd Series A (TA-PR-D-T) from The Globe and Mail including charting and trades.
Closing Bell: Transalta Corp Prfd Series A up on Friday (TA-PR-D)
Friday, July 26, 2024 09:02 AM
Detailed price information for Transalta Corp Prfd Series A (TA-PR-D-T) from The Globe and Mail including charting and trades.
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
PRFD historical stock data
date open high low close volume
26/07/24 50.48 50.48 49.97 50.038 4,700
25/07/24 49.93 50.059 49.93 49.99 3,700
24/07/24 50.02 50.088 49.92 49.99 2,800
23/07/24 50.08 50.198 50.06 50.125 6,200
22/07/24 50.08 50.17 50.03 50.10 5,178
19/07/24 50.055 50.07 50.055 50.07 200
18/07/24 50.16 50.17 50.16 50.17 7,748
17/07/24 50.099 50.17 50.07 50.16 3,300
16/07/24 50.12 50.154 50.08 50.104 2,300
15/07/24 50.11 50.12 49.99 50.05 3,578
Quote Details
52wk Low:43.88
52wk High:50.48
Vol:4.7K
Avg Vol(3m):275.1K
1Y Chng:+6.60%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00