Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Stock Price

50.825 ▲ +0.10 (+0.20%)
Open: 50.90 Vol: 6.32K Day's range: 50.7277 - 50.9089 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.91▼ 50.89▼ 50.89▼ 50.77▲ 50.62▲
MA10 50.91▼ 50.75▲ 50.68▲ 50.79▲ 50.26▲
MA20 50.54▲ 50.46▲ 50.40▲ 50.58▲ 50.20▲
MA50 50.18▲ 50.03▲ 49.88▲ 50.10▲ 50.52▲
MA100 49.98▲ 50.11▲ 50.22▲ 50.21▲ 49.14▲
MA200 50.35▲ 50.55▲ 50.64▲ 50.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.035▲ 0.049▲ -0.009▼ 0.124▲
RSI 67.872▲ 68.560▲ 68.055▲ 65.641▲ 57.455▲
STOCH 66.667     93.631▲ 93.631▲ 40.156     73.272    
WILL %R -21.656▲ -17.617▲ -17.617▲ -44.242     -43.587    
CCI 22.192     41.220     49.606     53.454     138.203▲
Latest Filters Detected On PRFD
MA $PRFD Price Crossed Above MA(7) Set Alert
CDL $PRFD Hanging Man Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund News
First Citizens BancShares' Preferred Stock Series A Crosses Above 6.5% Yield Territory - Nasdaq
Monday, June 02, 2025 11:13 AM
In trading on Monday, shares of First Citizens BancShares Inc's 5.375% Dep Shares Non-Cumul Prfd Stock Series A (Symbol: FCNCP) were yielding above the 6.5% mark based on its quarterly dividend ...
First Citizens BancShares' Preferred Stock Series A Crosses ... - Nasdaq
Monday, June 02, 2025 11:13 AM
In trading on Monday, shares of First Citizens BancShares Inc's 5.375% Dep Shares Non-Cumul Prfd Stock Series A (Symbol: FCNCP) were yielding above the 6.5% mark based on its quarterly dividend ...
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk ...
Thursday, April 24, 2025 02:47 PM
Dime Community Bancshares 5.50% Fixed-Rate Non-Cum Pptl Prfd Stk, Series A (NASDAQ:DCOMP) declares $0.3438/share quarterly dividend, in line with previous. Forward yield 7.38% Payable May 15; for ...
PRFD historical stock data
date open high low close volume
09/07/25 50.90 50.9089 50.7277 50.825 6,321
08/07/25 50.73 50.81 50.725 50.725 3,500
07/07/25 51.19 51.19 50.68 50.70 12,210
03/07/25 51.14 51.14 50.805 50.8053 4,427
02/07/25 50.835 50.85 50.6708 50.80 8,340
01/07/25 50.73 50.88 50.73 50.812 59,800
30/06/25 50.63 51.06 50.63 50.97 50,100
27/06/25 50.76 50.8591 50.76 50.77 10,266
26/06/25 50.6626 50.83 50.6626 50.755 6,978
25/06/25 50.66 50.70 50.66 50.695 1,889
Quote Details
52wk Low:48.01
52wk High:53.00
Vol:6.32K
Avg Vol(3m):126.6K
1Y Chng:+2.39%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00