Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

117.2909 ▲ +1.1063 (+0.95%)
Open: 116.18 Vol: 797 Day's range: 116.18 - 117.49 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.39▲ 116.39▲ 116.39▲ 118.08▼ 113.30▲
MA10 111.90▲ 111.90▲ 111.90▲ 117.66▼ 111.09▲
MA20 110.66▲ 110.71▲ 110.71▲ 114.29▲ 114.85▲
MA50 113.97▲ 113.70▲ 113.53▲ 111.25▲ 111.51▲
MA100 113.84▲ 113.75▲ 113.56▲ 114.92▲ 107.29▲
MA200 113.00▲ 111.81▲ 110.69▲ 111.78▲ 102.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.506▲ 1.443▲ 1.443▲ 0.246▲ 0.000▼
RSI 59.662▲ 58.914▲ 58.885▲ 56.550▲ 58.017▲
STOCH 75.666     75.666     75.666     48.497     40.861    
WILL %R -24.402▲ -24.402▲ -24.402▲ -41.849     -31.124    
CCI 112.307▲ 112.315▲ 112.315▲ 20.842     66.010    
Latest Filters Detected On PSCD
MA $PSCD Price Crossed Below MA(7) Set Alert
CDL $PSCD Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
The Selective Shopper’s Portfolio: 6 ETFs Positioned for the Circular Economy Shift
Wednesday, May 20, 2026 08:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PSCD: Attractive Valuations, But Not Much Else Going For It
Wednesday, June 25, 2025 03:47 AM
PSCD offers exposure to small-cap consumer discretionary stocks, with the bulk of the holdings comprising specialty retailers and those involved in household durables. PSCD suffers from high ...
Invesco S&P SmallCap Consumer Discretionary ETF (NASDAQ:PSCD), Top Holdings
Monday, September 30, 2024 09:55 AM
The top holdings of PSCD include: MTH (4.1%), IBP (3.52%), VFC (3.04%), ABG (2.88%), MHO (2.58%). These represent the largest positions in the ETF's portfolio.
PSCD historical stock data
date open high low close volume
13/11/26 116.18 117.49 116.18 117.2909 797
12/11/26 118.43 118.43 116.1846 116.1846 113
11/11/26 117.78 118.5228 117.78 118.5228 352
10/11/26 118.635 118.635 118.5915 118.5915 425
09/11/26 119.825 119.825 119.825 119.825 160
06/11/26 116.62 116.62 115.7778 115.7778 411
05/11/26 122.00 122.00 117.2764 117.2764 5,258
04/11/26 117.77 120.9563 117.77 120.9563 1,747
03/11/26 115.21 115.21 115.17 115.2027 501
02/11/26 116.9392 116.9392 116.9392 116.9392 259
Quote Details
52wk Low:95.84
52wk High:122.572
Vol:797
Avg Vol(3m):9.9K
1Y Chng:+10.91%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00