| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.28▲ | 121.28▲ | 121.28▲ | 120.87▲ | 119.17▲ |
| MA10 | 120.11▲ | 120.11▲ | 120.11▲ | 120.82▲ | 118.06▲ |
| MA20 | 114.44▲ | 114.44▲ | 114.56▲ | 119.52▲ | 112.62▲ |
| MA50 | 113.37▲ | 113.42▲ | 113.61▲ | 116.79▲ | 110.15▲ |
| MA100 | 113.75▲ | 113.09▲ | 113.25▲ | 111.51▲ | 107.06▲ |
| MA200 | 112.77▲ | 110.56▲ | 109.64▲ | 109.73▲ | 100.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.939▲ | 0.937▲ | 0.959▲ | -0.119▼ | 0.980▲ |
| RSI | 63.176▲ | 63.109▲ | 62.754▲ | 57.288▲ | 62.728▲ |
| STOCH | 90.733▲ | 90.733▲ | 90.733▲ | 60.271 | 84.807▲ |
| WILL %R | -4.734▲ | -4.734▲ | -4.734▲ | -23.338▲ | -5.028▲ |
| CCI | 59.845 | 59.845 | 59.845 | 52.691 | 91.778 |
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 01, 2026 06:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 08:35 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. American consumers are rerouting their spending rather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 121.86 | 121.86 | 121.4392 | 121.4392 | 511 |
| 12/08/26 | 120.97 | 120.97 | 120.3742 | 120.3742 | 479 |
| 11/08/26 | 120.88 | 120.88 | 119.995 | 120.0715 | 760 |
| 10/08/26 | 120.68 | 120.68 | 120.2388 | 120.2388 | 287 |
| 07/08/26 | 121.71 | 122.2209 | 121.71 | 122.2209 | 418 |
| 06/08/26 | 120.5192 | 120.5192 | 120.5192 | 120.5192 | 41 |
| 05/08/26 | 122.5071 | 122.5071 | 122.5071 | 122.5071 | 62 |
| 04/08/26 | 122.5715 | 122.5715 | 122.5715 | 122.5715 | 190 |
| 03/08/26 | 120.50 | 120.8099 | 120.50 | 120.5494 | 949 |
| 31/07/26 | 118.04 | 118.04 | 117.7198 | 117.7198 | 209 |
|
|
||||
|
|
||||
|
|