Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

103.123 ▲ +1.0625 (+1.04%)
Open: 103.41 Vol: 356 Day's range: 103.123 - 103.6651 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.93▼ 106.93▼ 106.93▼ 104.39▼ 108.30▼
MA10 109.12▼ 109.12▼ 109.12▼ 105.93▼ 105.59▼
MA20 111.42▼ 111.49▼ 111.49▼ 108.06▼ 109.02▼
MA50 113.54▼ 113.36▼ 113.24▼ 106.02▼ 107.23▼
MA100 113.51▼ 112.76▼ 111.68▼ 109.00▼ 105.57▼
MA200 112.49▼ 109.82▼ 108.51▼ 108.30▼ 98.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.332▼ -0.356▼ -0.784▼ -0.398▼
RSI 41.883▼ 42.050▼ 42.227▼ 40.855▼ 44.222▼
STOCH 39.488     39.488     39.488     24.557     57.510    
WILL %R -56.909     -56.909     -56.909     -86.236▼ -79.460▼
CCI -74.261     -74.261     -74.261     -106.606▼ -74.586    
Latest Filters Detected On PSCD
▼ MA $PSCD MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $PSCD Price Breaks 20 Days Low Set Alert
▼ BREAK $PSCD Price Breaks 10 Days Low Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
Invesco S&P SmallCap Consumer Discretionary ETF (NASDAQ:PSCD), Top Holdings
Monday, December 09, 2024 10:21 AM
The top holdings of PSCD include: MTH (4.1%), IBP (3.52%), VFC (3.04%), ABG (2.88%), MHO (2.58%). These represent the largest positions in the ETF's portfolio.
Invesco S&P SmallCap Consumer Discretionary ETF (NASDAQ:PSCD), Dividends
Monday, December 09, 2024 10:19 AM
Invesco S&P SmallCap Consumer Discretionary ETF issues dividends to shareholders from excess cash Invesco S&P SmallCap Consumer Discretionary ETF generates. Most companies pay dividends on a quarterly ...
Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Real-Time
Monday, July 10, 2023 09:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PSCD historical stock data
date open high low close volume
14/05/26 103.41 103.6651 103.123 103.123 356
13/05/26 102.14 102.14 102.0605 102.0605 290
12/05/26 103.2901 103.2901 103.2901 103.2901 69
11/05/26 105.1157 105.1157 105.1157 105.1157 177
08/05/26 108.3646 108.3646 108.3646 108.3646 251
07/05/26 107.34 107.5038 107.34 107.5038 559
06/05/26 109.78 109.78 109.7419 109.7419 295
05/05/26 107.03 107.03 106.9095 106.9095 193
04/05/26 105.12 105.12 104.759 104.759 373
01/05/26 108.46 108.4741 108.46 108.4741 575
Quote Details
52wk Low:95.84
52wk High:117.10
Vol:356
Avg Vol(3m):10.5K
1Y Chng:+4.83%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00