Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Stock Price

118.1046 ▼ -1.5183 (-1.27%)
Open: 119.82 Vol: 497 Day's range: 118.1046 - 119.82 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.63▲ 112.63▲ 112.63▲ 117.13▲ 115.24▲
MA10 109.80▲ 109.80▲ 109.49▲ 115.36▲ 110.79▲
MA20 109.46▲ 109.46▲ 109.63▲ 112.99▲ 109.01▲
MA50 112.39▲ 112.48▲ 112.57▲ 109.41▲ 108.77▲
MA100 113.12▲ 112.30▲ 112.19▲ 108.88▲ 106.25▲
MA200 112.54▲ 110.05▲ 108.88▲ 108.47▲ 99.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.032▲ 1.025▲ 1.021▲ 0.517▲ 1.315▲
RSI 56.776▲ 56.729▲ 56.471▲ 65.234▲ 60.691▲
STOCH 85.279▲ 85.279▲ 84.609▲ 84.068▲ 86.953▲
WILL %R -2.943▲ -2.943▲ -2.943▲ -18.435▲ -8.446▲
CCI 105.024▲ 105.024▲ 100.438▲ 129.417▲ 153.657▲
Latest Filters Detected On PSCD
▼ RSI $PSCD RSI(14) Crossed Below 70 Set Alert
CDL $PSCD Engulfing Candlestick Pattern Detected Set Alert
CDL $PSCD Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Discretionary ETF News
PSCD historical stock data
date open high low close volume
29/06/26 119.82 119.82 118.1046 118.1046 497
26/06/26 119.37 119.6229 119.37 119.6229 535
25/06/26 117.3943 117.3943 117.3943 117.3943 95
24/06/26 116.99 116.99 116.8456 116.8456 289
23/06/26 113.77 113.77 113.68 113.7063 1,207
22/06/26 113.807 113.807 113.807 113.807 104
18/06/26 115.33 115.33 115.33 115.33 20
17/06/26 111.7181 111.7181 111.7181 111.7181 290
16/06/26 113.985 113.985 113.5736 113.5736 168
15/06/26 113.4591 113.4591 113.4591 113.4591 154
Quote Details
52wk Low:95.84
52wk High:119.82
Vol:497
Avg Vol(3m):13K
1Y Chng:+15.34%
1M Chng:+16.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00