Invesco S&P SmallCap Consumer Staples ETF (PSCC) Stock Price

36.95 ▼ -0.202 (-0.54%)
Open: 36.91 Vol: 0 Day's range: 36.795 - 36.95 Jul 31, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.99▼ 36.99▼ 37.01▼ 37.30▼ 36.48▲
MA10 37.11▼ 36.96▼ 36.86▲ 36.89▲ 35.44▲
MA20 36.70▲ 36.44▲ 36.57▲ 36.52▲ 33.92▲
MA50 36.50▲ 36.45▲ 36.43▲ 35.09▲ 33.34▲
MA100 36.11▲ 35.68▲ 35.20▲ 33.75▲ 34.81▲
MA200 34.43▲ 34.00▲ 34.02▲ 33.15▲ 35.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.058▲ 0.050▲ -0.014▼ 0.370▲
RSI 55.215▲ 56.179▲ 55.105▲ 57.442▲ 67.353▲
STOCH 37.695     53.798     59.717     69.991     90.225▲
WILL %R -43.407     -41.146     -39.109     -46.522     -17.657▲
CCI -13.816     35.365     40.318     24.448     117.278▲
Latest Filters Detected On PSCC
▼ MACD $PSCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSCC Price Crossed Below MA(7) Set Alert
CDL $PSCC Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Consumer Staples ETF News
PSCC historical stock data
date open high low close volume
31/07/26 36.91 36.95 36.795 36.95 4,140
30/07/26 37.45 37.45 36.72 37.152 9,131
29/07/26 37.94 37.95 37.6237 37.6237 2,638
28/07/26 37.88 38.02 37.675 37.7386 4,855
27/07/26 36.53 37.1099 36.53 37.0554 11,538
24/07/26 36.05 36.3897 35.92 36.3897 4,449
23/07/26 36.49 36.49 35.72 36.0481 8,789
22/07/26 36.70 36.80 36.70 36.7212 487
21/07/26 36.50 36.7161 36.50 36.7161 2,816
20/07/26 36.5094 36.5094 36.2697 36.4818 11,673
Quote Details
52wk Low:30.60
52wk High:38.02
Vol:0
Avg Vol(3m):148.5K
1Y Chng:+6.73%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00