| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 35.01▲ | 34.86▲ | 34.75▲ | 33.77▲ |
| MA10 | 34.65▲ | 34.56▲ | 34.41▲ | 33.89▲ | 33.44▲ |
| MA20 | 34.03▲ | 33.88▲ | 33.75▲ | 33.34▲ | 33.32▲ |
| MA50 | 33.28▲ | 33.23▲ | 33.17▲ | 32.98▲ | 33.14▲ |
| MA100 | 32.95▲ | 32.59▲ | 32.50▲ | 33.17▲ | 34.86▲ |
| MA200 | 33.02▲ | 33.17▲ | 33.12▲ | 32.74▲ | 35.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.129▲ | 0.153▲ | 0.241▲ | 0.245▲ |
| RSI | 74.488▲ | 73.675▲ | 73.023▲ | 73.291▲ | 60.359▲ |
| STOCH | 93.450▲ | 96.075▲ | 96.472▲ | 95.979▲ | 71.773 |
| WILL %R | -4.375▲ | -2.893▲ | -2.893▲ | -5.575▲ | -3.672▲ |
| CCI | 94.915 | 86.972 | 95.243 | 114.447▲ | 192.210▲ |
| CDL | $PSCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 04, 2026 06:02 AM
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Consumer Staples ETF is trading at $34.59 per share. What is the 52-week range for Invesco Exchange-Traded Fund Trust II - Invesco S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 35.03 | 35.03 | 35.01 | 35.01 | 3,554 |
| 15/06/26 | 34.9624 | 35.17 | 34.92 | 34.9731 | 12,258 |
| 12/06/26 | 35.07 | 35.08 | 34.89 | 34.9075 | 5,202 |
| 11/06/26 | 34.37 | 34.63 | 34.265 | 34.587 | 2,817 |
| 10/06/26 | 34.21 | 34.359 | 34.13 | 34.2945 | 22,116 |
| 09/06/26 | 33.16 | 33.5348 | 33.16 | 33.5348 | 3,610 |
| 08/06/26 | 33.16 | 33.5099 | 33.155 | 33.215 | 3,337 |
| 05/06/26 | 32.71 | 33.18 | 32.71 | 33.1655 | 878 |
| 04/06/26 | 32.91 | 32.91 | 32.54 | 32.6874 | 2,210 |
| 03/06/26 | 32.525 | 32.615 | 32.30 | 32.5051 | 3,372 |
|
|
||||
|
|
||||
|
|