| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.42▲ | 34.42▲ | 34.32▲ | 33.88▲ |
| MA10 | 34.07▲ | 34.07▲ | 34.07▲ | 34.11▲ | 34.45▲ |
| MA20 | 33.77▲ | 33.72▲ | 33.72▲ | 33.85▲ | 34.67▲ |
| MA50 | 34.29▲ | 34.33▲ | 34.39▲ | 34.48▲ | 36.51▼ |
| MA100 | 34.25▲ | 34.26▲ | 34.32▲ | 34.80▲ | 36.35▼ |
| MA200 | 35.81▼ | 35.87▼ | 35.98▼ | 36.44▼ | 35.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.186▲ | 0.184▲ | 0.159▲ | 0.051▲ |
| RSI | 61.204▲ | 60.500▲ | 59.838▲ | 59.087▲ | 48.063▼ |
| STOCH | 84.317▲ | 84.317▲ | 84.317▲ | 78.911 | 32.287 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -3.646▲ | -28.049 |
| CCI | 106.812▲ | 107.065▲ | 107.065▲ | 136.189▲ | 16.501 |
| ▲ MACD | $PSCC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 10, 2025 01:30 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 34.60 | 34.93 | 34.48 | 34.86 | 12,000 |
| 10/07/25 | 34.22 | 34.91 | 34.22 | 34.61 | 3,800 |
| 09/07/25 | 34.08 | 34.11 | 33.65 | 34.11 | 5,900 |
| 08/07/25 | 33.99 | 34.11 | 33.78 | 34.06 | 6,500 |
| 07/07/25 | 34.24 | 34.26 | 33.85 | 33.98 | 4,500 |
| 03/07/25 | 34.50 | 34.50 | 34.33 | 34.43 | 2,200 |
| 02/07/25 | 34.33 | 34.46 | 34.23 | 34.46 | 3,600 |
| 01/07/25 | 33.19 | 34.56 | 33.19 | 34.15 | 5,400 |
| 30/06/25 | 33.21 | 33.30 | 33.01 | 33.25 | 10,400 |
| 27/06/25 | 33.33 | 33.3899 | 33.07 | 33.18 | 4,114 |
|
|
||||
|
|
||||
|
|