Invesco S&P SmallCap Consumer Staples ETF (PSCC) Stock Price

78.22 ▼ -0.78 (-0.99%)
Open: 79.07 Vol: 2.2K Day's range: 78.08 - 79.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.42▲ 77.42▲ 77.42▲ 78.21▲ 79.09▼
MA10 75.53▲ 75.53▲ 75.53▲ 78.25▼ 77.15▲
MA20 74.13▲ 74.13▲ 74.13▲ 79.05▼ 75.45▲
MA50 73.25▲ 73.16▲ 73.16▲ 76.74▲ 74.95▲
MA100 76.67▲ 76.62▲ 76.43▲ 75.09▲ 75.92▲
MA200 N/A     N/A     N/A     75.04▲ 70.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.237▼ 0.544▲
RSI N/A     N/A     N/A     51.400▲ 58.260▲
STOCH 91.159▲ 91.159▲ 91.159▲ 35.225     80.967▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.725     -26.104    
CCI 197.482▲ 197.482▲ 197.482▲ -27.591     65.342    
Latest Filters Detected On PSCC
CDL $PSCC Doji Candlestick Pattern Detected Set Alert
BREAK $PSCC Price Breaks 20 Days High Set Alert
MACD $PSCC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PSCC RSI(14) Crossed Below 70 Set Alert
RSI&MACD $PSCC MACD cross and RSI above 55 Set Alert
Invesco S&P SmallCap Consumer Staples ETF News
Monday, March 04, 2019 04:51 AM
Consumer staples is usually a large-cap heavy sector, but there are opportunities to tap smaller names in the group and the Invesco S&P SmallCap Consumer Staples ETF (NASDAQ: PSCC) is the dominant ...
Friday, July 06, 2018 11:21 AM
The Invesco S&P SmallCap Consumer Staples ETF (NASDAQ: PSCC), the small-cap answer to XLP, was one of just five ETFs to hit all-time highs on Thursday, elevating its year-to-date gain to 10.25 percent ...
Thursday, May 31, 2018 05:45 AM
PowerShares S&P SmallCap Consumer Staples Portfolio (NASDAQ: PSCC), which targets the small-cap segment of the sector, has gained 11% in May. The fund follows the S&P SmallCap 600 Capped Consumer ...
PSCC historical stock data
date open high low close volume
17/01/20 79.07 79.07 78.08 78.22 2,200
16/01/20 79.00 79.00 79.00 79.00 400
15/01/20 78.09 78.81 78.03 78.63 2,600
14/01/20 77.71 77.71 77.71 77.71 300
13/01/20 77.95 78.04 77.23 77.50 5,200
10/01/20 77.66 78.09 77.46 77.46 812
09/01/20 79.20 79.20 77.88 77.97 2,700
08/01/20 78.61 78.69 78.15 78.35 1,500
07/01/20 79.03 79.03 78.4669 78.4669 627
06/01/20 79.35 79.35 79.01 79.18 1,400
Quote Details
52wk Low:65.986
52wk High:80.82
Vol:2.2K
Avg Vol(3m):51.1K
1Y Chng:-2.03%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00