Invesco S&P SmallCap Consumer Staples ETF (PSCC) Stock Price

72.99 ▲ +0.16 (+0.22%)
Open: 72.06 Vol: 1.9K Day's range: 72.06 - 73.12 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.58▲ 64.58▲ 64.58▲ 72.22▲ 69.55▲
MA10 64.42▲ 65.43▲ 65.43▲ 70.56▲ 66.76▲
MA20 68.50▲ 69.24▲ 69.28▲ 69.10▲ 68.34▲
MA50 71.87▲ 72.13▲ 72.10▲ 65.60▲ 71.91▲
MA100 73.23▼ 73.89▼ 74.08▼ 69.40▲ 75.24▼
MA200 N/A     N/A     N/A     71.82▲ 71.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.415▲ 0.907▲
RSI N/A     N/A     N/A     63.320▲ 56.643▲
STOCH 42.213     39.026     39.026     86.575▲ 83.387▲
WILL %R -4.088▲ -5.177▲ -5.177▲ -16.750▲ -7.023▲
CCI 101.185▲ 89.176     89.176     114.450▲ 154.627▲
Latest Filters Detected On PSCC
MA $PSCC Price Crossed Above MA(13) Set Alert
Invesco S&P SmallCap Consumer Staples ETF News
PSCC historical stock data
date open high low close volume
29/05/20 72.06 73.12 72.06 72.99 1,900
28/05/20 74.05 74.05 72.83 72.83 500
27/05/20 72.30 74.33 72.30 74.33 1,800
26/05/20 71.59 71.75 71.20 71.54 3,300
22/05/20 69.31 69.39 69.31 69.39 300
21/05/20 68.99 69.44 68.99 69.34 400
20/05/20 69.02 69.56 68.97 68.97 1,500
19/05/20 69.96 69.96 68.54 68.54 500
18/05/20 69.32 69.74 69.29 69.74 1,900
15/05/20 67.10 68.63 67.10 67.91 5,500
Quote Details
52wk Low:55.25
52wk High:80.82
Vol:1.9K
Avg Vol(3m):123.9K
1Y Chng:-4.44%
1M Chng:+10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00