Invesco S&P SmallCap Consumer Staples ETF (PSCC) Stock Price

33.9541 ▲ +0.0604 (+0.18%)
Open: 34.11 Vol: 3.15K Day's range: 33.90 - 34.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▼ 33.01▼ 33.01▼ 33.41▲ 32.72▲
MA10 32.88▲ 32.89▲ 32.88▲ 33.15▲ 32.80▲
MA20 32.84▲ 32.73▲ 32.68▲ 32.70▲ 32.84▲
MA50 32.30▲ 32.08▲ 31.99▲ 32.90▲ 33.25▲
MA100 32.24▲ 32.77▲ 32.90▼ 32.77▲ 35.01▼
MA200 33.18▼ 32.94▼ 32.75▲ 33.03▲ 35.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ 0.006▲ 0.177▲ 0.089▲
RSI 56.585▲ 57.185▲ 57.531▲ 67.760▲ 55.686▲
STOCH 80.196▲ 73.114     74.289     89.050▲ 35.624    
WILL %R -49.438     -56.311     -31.351     -7.642▲ -34.513    
CCI 28.317     4.371     15.920     193.260▲ 28.470    
Latest Filters Detected On PSCC
▲ BREAK $PSCC Price Breaks 30 Days High Set Alert
▲ BREAK $PSCC Price Breaks 20 Days High Set Alert
▲ BREAK $PSCC Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap Consumer Staples ETF News
PSCC historical stock data
date open high low close volume
01/05/26 34.11 34.11 33.90 33.9541 3,146
30/04/26 33.54 33.94 33.54 33.8937 14,041
29/04/26 33.10 33.3558 33.09 33.3558 1,411
28/04/26 33.12 33.12 32.89 32.9093 6,465
27/04/26 33.04 33.16 32.9402 32.9402 3,430
24/04/26 32.81 33.11 32.81 33.0904 1,173
23/04/26 32.85 32.85 32.6899 32.8152 2,873
22/04/26 32.96 32.96 32.7578 32.7578 1,112
21/04/26 33.10 33.10 32.61 32.7039 4,453
20/04/26 33.00 33.1599 33.00 33.0678 10,225
Quote Details
52wk Low:30.60
52wk High:36.65
Vol:3.15K
Avg Vol(3m):126.7K
1Y Chng:-5.46%
1M Chng:+9.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00