SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

36.1287 ▼ -0.1483 (-0.41%)
Open: 36.51 Vol: 3.84K Day's range: 36.1287 - 36.51 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.15▲ 36.15▲ 36.07▲ 36.02▲ 35.31▲
MA10 35.92▲ 35.92▲ 35.80▲ 35.92▲ 35.34▲
MA20 35.33▲ 35.32▲ 35.28▲ 35.36▲ 35.03▲
MA50 35.28▲ 35.32▲ 35.32▲ 35.32▲ 33.17▲
MA100 34.57▲ 34.43▲ 34.38▲ 34.87▲ 31.42▲
MA200 33.55▲ 33.31▲ 33.15▲ 33.57▲ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.124▲ 0.134▲ 0.106▲ -0.039▼
RSI 65.081▲ 64.605▲ 64.636▲ 59.969▲ 63.109▲
STOCH 93.271▲ 93.952▲ 92.401▲ 72.844     50.606    
WILL %R -3.933▲ -3.933▲ -3.675▲ -11.722▲ -11.722▲
CCI 78.180     75.384     83.485     83.598     166.603▲
Latest Filters Detected On PRAY
BBANDS $PRAY Bollinger Bands Expanding Set Alert
▲ MA $PRAY MA(20) Crossed Above MA(50) Set Alert
CDL $PRAY Engulfing Candlestick Pattern Detected Set Alert
CDL $PRAY Marubozu Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
PRAY historical stock data
date open high low close volume
14/08/26 36.51 36.51 36.1287 36.1287 3,835
13/08/26 36.25 36.33 36.25 36.277 1,559
12/08/26 36.11 36.12 36.01 36.0393 13,556
11/08/26 36.05 36.05 35.78 35.8082 11,363
10/08/26 36.14 36.14 35.78 35.8521 1,614
07/08/26 35.93 36.10 35.64 35.8389 3,165
06/08/26 35.645 35.68 35.6366 35.6366 6,529
05/08/26 36.43 36.43 35.9977 35.9977 3,960
04/08/26 35.88 36.109 35.88 36.109 1,385
03/08/26 35.47 35.79 35.35 35.538 28,289
Quote Details
52wk Low:30.486
52wk High:36.51
Vol:3.84K
Avg Vol(3m):190.9K
1Y Chng:+15.81%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00