SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

34.995 ▼ -0.023 (-0.07%)
Open: 35.01 Vol: 8.2K Day's range: 34.89 - 35.03 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▼ 35.00▼ 34.98▼ 34.99▲ 35.09▼
MA10 35.02▼ 34.95▼ 34.85▲ 34.84▲ 35.41▼
MA20 34.78▲ 34.81▲ 34.83▲ 35.04▼ 35.30▼
MA50 35.27▼ 35.29▼ 35.20▼ 35.29▼ 33.74▲
MA100 35.25▼ 35.23▼ 35.11▼ 35.33▼ 31.79▲
MA200 34.21▲ 33.97▲ 33.75▲ 34.12▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.055▲ 0.052▲ 0.019▲ -0.180▼
RSI 49.544▼ 48.944▼ 48.987▼ 47.678▼ 52.138▲
STOCH 53.870     71.559     71.474     79.168     56.119    
WILL %R -28.169     -28.169     -28.169     -23.832▲ -46.574    
CCI 24.722     33.429     44.467     33.425     -45.813    
Latest Filters Detected On PRAY
CDL $PRAY Doji Star Candlestick Pattern Detected Set Alert
CDL $PRAY Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
Pray.com and Palantir Partner on AI Applications for Faith-based Nonprofits, Highlighting Versatility of Palantir’s OSDK Offering
Tuesday, December 17, 2024 11:00 PM
DENVER--(BUSINESS WIRE)-- Pray.com, the number one app for daily prayer and faith-based content, recently partnered with Palantir Technologies Inc., a leading builder of artificial intelligence ...
Palantir and Pray.com aim to accelerate new product launches
Tuesday, December 17, 2024 04:00 PM
Pray.com, the app for daily prayer and faith-based content, recently partnered with Palantir (PLTR) Technologies aiming to accelerate new product launches – especially in the area of language ...
PRAY historical stock data
date open high low close volume
28/09/26 35.01 35.03 34.89 34.995 8,200
25/09/26 35.23 35.23 34.87 35.018 8,400
24/09/26 34.655 34.75 34.655 34.75 1,103
23/09/26 34.965 35.04 34.93 34.95 6,143
22/09/26 35.22 35.25 35.195 35.2342 1,619
21/09/26 35.165 35.20 35.165 35.167 900
18/09/26 34.55 34.7333 34.55 34.7333 2,659
17/09/26 34.765 34.765 34.69 34.7124 699
16/09/26 34.85 34.88 34.18 34.3517 20,081
15/09/26 34.56 34.62 34.5342 34.5342 1,923
Quote Details
52wk Low:30.486
52wk High:36.51
Vol:8.2K
Avg Vol(3m):206K
1Y Chng:+12.31%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00