SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

35.045 ▲ +0.105 (+0.30%)
Open: 35.03 Vol: 36.94K Day's range: 35.01 - 35.11 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.02▲ 35.01▲ 35.01▲ 34.98▲ 35.32▼
MA10 35.11▼ 35.30▼ 35.30▼ 35.41▼ 35.30▼
MA20 35.40▼ 35.45▼ 35.42▼ 35.45▼ 34.25▲
MA50 34.65▲ 34.38▲ 34.34▲ 35.25▼ 32.67▲
MA100 33.78▲ 33.68▲ 33.65▲ 34.19▲ 31.04▲
MA200 32.89▲ 32.66▲ 32.57▲ 32.91▲ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.147▼ -0.147▼ -0.103▼ -0.009▼
RSI 48.638▼ 49.368▼ 49.689▼ 47.015▼ 58.092▲
STOCH 21.030     10.470▼ 10.470▼ 19.038▼ 63.327    
WILL %R -87.109▼ -88.172▼ -88.172▼ -70.052     -25.473    
CCI -40.897     -54.843     -54.843     -56.313     21.396    
Latest Filters Detected On PRAY
CDL $PRAY Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
Adjournment of Special Meeting of Shareholders of FIS Bright Portfolios Focused Equity ETF and Approval of FIS Christian Stock Fund Reorganization
Sunday, December 28, 2025 04:00 PM
Additionally, FIS Christian Stock Fund (NYSE: PRAY) ("PRAY") also held a special meeting of shareholders on the same date, where PRAY's shareholders approved the reorganization of PRAY into FIS Trust, ...
Pray.com and Palantir Partner on AI Applications for Faith-based Nonprofits, Highlighting Versatility of Palantir’s OSDK Offering
Wednesday, December 18, 2024 03:59 AM
DENVER--(BUSINESS WIRE)-- Pray.com, the number one app for daily prayer and faith-based content, recently partnered with Palantir Technologies Inc., a leading builder of artificial intelligence ...
PRAY historical stock data
date open high low close volume
29/06/26 35.03 35.11 35.01 35.045 36,943
26/06/26 35.03 35.14 34.94 34.94 4,364
25/06/26 35.1982 35.305 35.01 35.0759 15,456
24/06/26 35.16 35.16 34.86 34.8792 2,378
23/06/26 34.99 34.99 34.86 34.9439 5,196
22/06/26 35.95 35.95 35.73 35.7441 373
18/06/26 36.01 36.0536 36.01 36.0536 384
17/06/26 35.84 35.97 35.34 35.4392 34,235
16/06/26 36.39 36.39 35.8324 35.8324 1,316
15/06/26 36.17 36.18 36.0995 36.0995 23,437
Quote Details
52wk Low:30.23
52wk High:36.39
Vol:36.94K
Avg Vol(3m):156K
1Y Chng:+14.89%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00