SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF (PRAY) Stock Price

35.0494 ▼ -0.6979 (-1.95%)
Open: 35.246 Vol: 4.66K Day's range: 35.03 - 35.246 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.31▲ 35.19▲ 35.38▼ 35.05▼
MA10 35.20▲ 35.10▲ 35.02▲ 35.29▼ 33.70▲
MA20 34.85▲ 34.76▲ 34.58▲ 35.04▲ 33.32▲
MA50 33.55▲ 33.49▲ 33.49▲ 33.74▲ 31.97▲
MA100 33.23▲ 33.16▲ 33.01▲ 33.28▲ 30.53▲
MA200 32.48▲ 32.30▲ 32.21▲ 32.30▲ 27.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.033▲ -0.039▼ 0.210▲
RSI 72.436▲ 72.088▲ 73.306▲ 53.960▲ 65.177▲
STOCH 93.415▲ 96.898▲ 97.159▲ 70.639     91.982▲
WILL %R -10.169▲ -10.169▲ -10.169▲ -48.556     -17.239▲
CCI 133.800▲ 163.487▲ 238.345▲ -7.699     114.927▲
Latest Filters Detected On PRAY
▼ MACD $PRAY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRAY Price Crossed Below MA(13) Set Alert
MA $PRAY Price Crossed Below MA(7) Set Alert
SHP ETF Trust - FIS Biblically Responsible Risk Managed ETF News
Adjournment of Special Meeting of Shareholders of FIS Bright Portfolios Focused Equity ETF and Approval of FIS Christian Stock Fund Reorganization
Sunday, December 28, 2025 04:00 PM
Additionally, FIS Christian Stock Fund (NYSE: PRAY) ("PRAY") also held a special meeting of shareholders on the same date, where PRAY's shareholders approved the reorganization of PRAY into FIS Trust, ...
Palantir and Pray.com aim to accelerate new product launches
Wednesday, December 18, 2024 04:06 AM
Pray.com, the app for daily prayer and faith-based content, recently partnered with Palantir (PLTR) Technologies aiming to accelerate new product launches – especially in the area of language ...
FIS Christian Stock Fund
Sunday, February 06, 2022 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PRAY historical stock data
date open high low close volume
15/05/26 35.246 35.246 35.03 35.0494 4,664
14/05/26 35.87 35.87 35.745 35.7473 24,775
13/05/26 35.33 35.76 35.33 35.45 4,296
12/05/26 34.96 35.2316 34.935 35.2316 1,818
11/05/26 35.43 35.43 35.4273 35.4273 392
08/05/26 35.51 35.5499 35.42 35.5114 1,871
07/05/26 35.45 35.45 35.2733 35.2733 3,399
06/05/26 35.46 35.60 35.39 35.60 2,620
05/05/26 35.11 35.12 35.06 35.095 2,329
04/05/26 34.73 34.78 34.55 34.5555 12,448
Quote Details
52wk Low:28.88
52wk High:35.87
Vol:4.66K
Avg Vol(3m):191.4K
1Y Chng:+18.01%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00