| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 34.00▼ | 33.96▼ | 33.95▼ | 35.43▼ |
| MA10 | 33.97▼ | 33.99▼ | 34.16▼ | 34.03▼ | 35.34▼ |
| MA20 | 34.03▼ | 34.17▼ | 34.17▼ | 35.46▼ | 35.97▼ |
| MA50 | 34.02▼ | 33.92▼ | 33.81▲ | 35.44▼ | 34.51▼ |
| MA100 | 34.14▼ | 33.78▲ | 35.02▼ | 36.10▼ | 30.00▲ |
| MA200 | 33.88▲ | 35.28▼ | 35.35▼ | 35.44▼ | 34.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.039▼ | -0.055▼ | -0.178▼ | -0.363▼ |
| RSI | 40.676▼ | 45.183▼ | 46.866▼ | 42.279▼ | 46.246▼ |
| STOCH | 8.688▼ | 51.425 | 22.294 | 26.413 | 46.519 |
| WILL %R | -93.548▼ | -84.615▼ | -84.865▼ | -79.879▼ | -80.185▼ |
| CCI | -74.957 | -75.449 | -68.798 | -48.849 | -161.627▼ |
| CDL | $PRO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:02 AM
Explore key insights from Nasdaq Inc's Q1 2024 earnings, featuring significant revenue increases and strategic expansions in fintech and market services.
|
|
Thursday, April 25, 2024 07:24 PM
The clock is ticking for pro-Palestine supporters to dismantle their encampment at Columbia University as protests intensify across the city. Student protestors are facing a looming deadline of Friday ...
|
|
Thursday, April 25, 2024 12:25 PM
World Wide Technology, one of St. Louis’ largest firms, on Thursday said it has renewed its naming rights agreement with World Wide Technology Raceway in Madison, Illinois. Financial terms of the five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.11 | 34.19 | 33.6535 | 33.93 | 333,761 |
| 24/04/24 | 34.18 | 34.71 | 33.79 | 34.62 | 274,176 |
| 23/04/24 | 33.66 | 34.44 | 33.4101 | 34.27 | 179,478 |
| 22/04/24 | 33.62 | 33.705 | 32.795 | 33.63 | 243,442 |
| 19/04/24 | 33.28 | 33.67 | 32.89 | 33.28 | 352,554 |
| 18/04/24 | 33.71 | 34.12 | 33.39 | 33.48 | 281,239 |
| 17/04/24 | 34.01 | 34.22 | 33.68 | 33.68 | 178,069 |
| 16/04/24 | 33.82 | 34.26 | 33.15 | 33.67 | 282,982 |
| 15/04/24 | 35.83 | 35.83 | 33.811 | 33.96 | 333,143 |
| 12/04/24 | 36.27 | 36.37 | 35.50 | 35.74 | 141,691 |
|
|
||||
|
|
||||
|
|