| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.71▲ | 30.73▼ | 31.02▼ | 30.96▼ |
| MA10 | 30.70▲ | 30.79▼ | 30.97▼ | 31.51▼ | 31.60▼ |
| MA20 | 30.70▲ | 31.00▼ | 30.91▼ | 31.11▼ | 34.23▼ |
| MA50 | 30.96▼ | 31.04▼ | 31.22▼ | 31.77▼ | 33.83▼ |
| MA100 | 30.87▼ | 31.57▼ | 31.51▼ | 34.44▼ | 29.54▲ |
| MA200 | 31.26▼ | 31.18▼ | 31.44▼ | 34.59▼ | 24.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.035▼ | -0.011▼ | -0.005▼ | -0.549▼ |
| RSI | 47.160▼ | 42.213▼ | 41.657▼ | 45.689▼ | 42.167▼ |
| STOCH | 39.046 | 11.274▼ | 16.439▼ | 20.245 | 29.716 |
| WILL %R | -40.816 | -82.738▼ | -82.738▼ | -91.123▼ | -78.739▼ |
| CCI | 30.161 | -73.078 | -109.903▼ | -91.738 | -64.973 |
|
Wednesday, December 12, 2018 07:52 AM
These stocks are Getty Realty Corp. (NYSE:GTY), Marten Transport, Ltd (NASDAQ:MRTN), National HealthCare Corporation (NYSEAMEX:NHC), and PROS Holdings, Inc. (NYSE:PRO). This group of stocks ...
|
|
Wednesday, December 12, 2018 02:58 AM
PROS Holdings, Inc. (NYSE:PRO) EVP Thomas Dziersk sold 2,000 shares of the company’s stock in a transaction that occurred on Thursday, December 6th. The shares were sold at an average price of $31.71, ...
|
|
Monday, December 10, 2018 10:47 AM
Houston-based Pros Holdings Inc. (NYSE: PRO), one of Houston's largest technology companies, will leave its Midtown headquarters at 3100 Main in favor of a mixed-use complex in Upper Kirby. The softwa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 31.35 | 31.405 | 30.58 | 30.725 | 113,257 |
| 13/12/18 | 30.86 | 31.47 | 30.76 | 31.25 | 269,593 |
| 12/12/18 | 31.06 | 31.11 | 30.50 | 30.68 | 247,983 |
| 11/12/18 | 32.34 | 32.34 | 30.48 | 30.63 | 127,309 |
| 10/12/18 | 31.21 | 32.03 | 31.21 | 31.84 | 118,305 |
| 07/12/18 | 31.87 | 32.05 | 30.97 | 31.21 | 132,124 |
| 06/12/18 | 30.96 | 32.13 | 30.75 | 31.86 | 128,547 |
| 04/12/18 | 32.85 | 33.24 | 31.49 | 31.61 | 189,330 |
| 03/12/18 | 32.65 | 33.22 | 32.2831 | 33.14 | 365,374 |
| 30/11/18 | 32.15 | 32.47 | 31.70 | 32.17 | 127,068 |
|
|
||||
|
|
||||
|
|
||||
|
|