PROS Holdings Inc. (PRO) Stock Price

40.24 ▼ -0.40 (-0.98%)
Open: 40.64 Vol: 98.56K Day's range: 40.09 - 40.64 Feb 15, 13:55 EST
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.45▼ 40.41▼ 39.70▲ 36.16▲
MA10 40.42▼ 40.49▼ 40.67▼ 38.14▲ 33.47▲
MA20 40.40▼ 40.65▼ 40.08▲ 36.11▲ 32.67▲
MA50 40.72▼ 39.71▲ 38.58▲ 33.19▲ 34.50▲
MA100 40.11▲ 38.36▲ 36.72▲ 32.80▲ 30.52▲
MA200 39.43▲ 36.46▲ 34.78▲ 34.73▲ 25.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.111▼ -0.100▼ 0.449▲ 0.950▲
RSI 37.896▼ 50.075▲ 58.347▲ 79.533▲ 67.478▲
STOCH 48.763     28.571     49.915     89.942▲ 91.905▲
WILL %R -67.391     -85.714▼ -43.902     -13.446▲ -7.869▲
CCI -75.440     -96.725     -26.239     111.364▲ 219.311▲
Latest Filters Detected On PRO
BBANDS $PRO Bollinger Bands Expanding Set Alert
PROS Holdings Inc. News
Thursday, February 14, 2019 05:21 PM
NEW YORK--(BUSINESS WIRE)--VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”), an experiential real estate investment trust, today reported results for the quarter and ...
Friday, February 08, 2019 05:49 PM
PROS Holdings, Inc. (NYSE:PRO) Q4 2018 Earnings Conference Call February 7, 2019 4:45 PM ET Company Participants Shannon Tatz – Vice President-Investor Relations Andres Reiner – President and Chief Ex...
Friday, February 08, 2019 07:10 AM
The following slide deck was published by PROS Holdings, Inc. in conjunction with their 2019 Q4 earnings call. 129 Click to enlarge Notes:
PRO historical stock data
date open high low close volume
15/02/19 40.64 40.64 40.09 40.24 98,562
14/02/19 39.26 41.27 39.26 40.64 541,719
13/02/19 39.38 39.69 38.89 39.56 568,672
12/02/19 39.07 39.38 38.49 39.25 545,435
11/02/19 38.12 39.27 38.1059 38.79 323,794
08/02/19 38.65 39.10 36.65 38.01 818,634
07/02/19 36.06 36.25 35.50 36.19 292,627
06/02/19 36.78 36.78 35.81 36.47 539,674
05/02/19 35.80 36.59 35.75 36.54 260,094
04/02/19 34.50 35.70 34.50 35.68 205,948
Quote Details
Bid:0.00
Ask:41.00
52wk Low:28.18
52wk High:41.27
Vol:98.56K
Avg Vol(3m):4.3M
1Y Chng:+22.38%
1M Chng:+30.73%
Add to Watch List