PROS Holdings Inc. (PRO) Stock Price

37.085 ▲ +0.195 (+0.53%)
Open: 36.54 Vol: 47.8K Day's range: 36.54 - 37.18 Sep 20, 12:26 EDT
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.09▼ 37.12▼ 37.05▲ 37.87▼ 37.67▼
MA10 37.11▼ 37.03▲ 37.12▼ 38.52▼ 37.80▼
MA20 37.05▲ 37.33▼ 37.55▼ 37.64▼ 37.11▼
MA50 37.19▼ 38.22▼ 38.54▼ 37.67▼ 32.18▲
MA100 37.89▼ 38.73▼ 38.18▼ 36.61▲ 28.43▲
MA200 38.56▼ 37.88▼ 37.29▼ 33.47▲ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.047▲ -0.007▼ -0.111▼ -0.274▼
RSI 48.905▼ 34.820▼ 32.134▼ 45.578▼ 53.359▲
STOCH 57.818     77.181     32.262     39.838     51.226    
WILL %R -46.875     -48.095     -61.620     -80.871▼ -50.503    
CCI -58.452     12.661     -43.952     -101.887▼ 3.386    
Latest Filters Detected On PRO
MA $PRO Price Crossed Above MA(26) Set Alert
PROS Holdings Inc. News
Tuesday, September 18, 2018 06:09 AM
She currently sits on the boards of four publicly traded companies: Faurecia SA (EPA:EO), Verint (NASD:VRNT), PROS (NYSE: PRO), and Lumentum Operations LLC (NASD:LITE). “I see enormous potential ...
Thursday, September 13, 2018 05:19 AM
HOUSTON & PARIS--(Business Wire)--PROS ® (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that Manitou Group, a world leader in the design, ...
Thursday, September 13, 2018 05:00 AM
PROS ® (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that Manitou Group, a world leader in the design, manufacture, distribution and ser...
PRO historical stock data
date open high low close volume
20/09/18 36.54 37.18 36.54 37.085 47,802
19/09/18 37.71 37.71 36.72 36.89 161,517
18/09/18 38.02 38.545 37.5964 37.84 161,362
17/09/18 38.98 39.76 37.95 38.01 224,591
14/09/18 39.66 39.69 39.19 39.51 158,231
13/09/18 38.75 39.96 38.75 39.49 193,518
12/09/18 38.29 39.22 38.07 39.14 263,414
11/09/18 39.54 40.15 38.97 39.00 184,613
10/09/18 38.10 39.97 38.10 39.57 310,294
07/09/18 37.98 38.77 37.77 38.63 177,622
Quote Details
Bid:37.04
Ask:39.00
52wk Low:21.36
52wk High:41.10
Vol:47.8K
Avg Vol(3m):5M
1Y Chng:+51.49%
1M Chng:-6.54%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.38B