| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.99▼ | 16.00▼ | 16.32▼ | 15.46▲ |
| MA10 | 15.99▼ | 15.98▼ | 16.09▼ | 16.12▼ | 16.62▼ |
| MA20 | 15.99▼ | 16.12▼ | 16.27▼ | 15.61▲ | 17.89▼ |
| MA50 | 16.00▼ | 16.36▼ | 16.37▼ | 16.96▼ | 20.12▼ |
| MA100 | 16.08▼ | 16.35▼ | 15.63▲ | 18.67▼ | 26.88▼ |
| MA200 | 16.25▼ | 15.52▲ | 16.66▼ | 20.37▼ | 27.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.046▼ | 0.164▲ | -0.060▼ |
| RSI | 41.468▼ | 36.117▼ | 38.513▼ | 45.806▼ | 42.072▼ |
| STOCH | 56.517 | 54.003 | 25.051 | 78.422 | 34.912 |
| WILL %R | -75.000▼ | -73.684 | -80.620▼ | -28.615 | -65.060 |
| CCI | -184.390▼ | -62.788 | -84.090 | 27.302 | -35.193 |
|
Friday, July 11, 2025 02:34 AM
CoreWeave, Inc. (NASDAQ: CRWV) is one of the AI Stocks Making Waves on Wall Street . On July 9, the company announced that it is the first cloud platform to make NVIDIA RTX PRO 6000 Blackwell Server ...
|
|
Thursday, July 10, 2025 07:57 PM
MarketAxess innovates electronic bond trading with X-Pro and Open Trading. See why I rate MKTX stock a buy, targeting $264 per share by 2026.
|
|
Thursday, July 10, 2025 12:42 PM
Apple (AAPL) intends to release an array of updated products in early 2026, including an entry-level iPhone and iPad along with a MacBook Pro and Air upgraded with more powerful processors, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.13 | 16.26 | 15.83 | 15.93 | 703,300 |
| 10/07/25 | 16.49 | 16.55 | 16.13 | 16.27 | 570,000 |
| 09/07/25 | 16.76 | 16.86 | 16.45 | 16.55 | 511,500 |
| 08/07/25 | 16.37 | 16.77 | 16.27 | 16.51 | 660,300 |
| 07/07/25 | 16.46 | 16.7699 | 16.21 | 16.36 | 618,767 |
| 03/07/25 | 16.15 | 16.75 | 16.1495 | 16.61 | 470,257 |
| 02/07/25 | 16.04 | 16.61 | 15.82 | 16.20 | 1,165,500 |
| 01/07/25 | 15.68 | 16.57 | 15.68 | 16.15 | 1,299,800 |
| 30/06/25 | 15.25 | 15.70 | 15.19 | 15.66 | 1,091,884 |
| 27/06/25 | 15.35 | 15.52 | 14.76 | 14.99 | 2,080,300 |
|
|
||||
|
|
||||
|
|