PROS Holdings, Inc. (PRO) Stock Price

28.60 ▲ +0.65 (+2.33%)
Open: 28.06 Vol: 136.41K Day's range: 27.76 - 28.83 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.50▲ 28.46▲ 27.95▲ 27.48▲
MA10 28.54▲ 28.42▲ 28.47▲ 27.61▲ 26.36▲
MA20 28.43▲ 28.52▲ 28.15▲ 27.04▲ 25.37▲
MA50 27.96▲ 27.60▲ 27.57▲ 25.82▲ 25.61▲
MA100 27.69▲ 27.23▲ 27.06▲ 25.27▲ 21.83▲
MA200 27.13▲ 27.20▲ 26.36▲ 26.01▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.001▼ 0.119▲ 0.434▲
RSI 58.940▲ 59.371▲ 62.300▲ 62.910▲ 61.546▲
STOCH 71.976     64.452     48.467     72.115     77.007    
WILL %R -14.667▲ -26.437     -26.437     -12.298▲ -5.049▲
CCI 69.943     27.692     31.222     122.744▲ 134.937▲
Latest Filters Detected On PRO
MA $PRO MA(50) Crossed Above MA(200) Set Alert
GAP $PRO Open Gap Up %2 Set Alert
PROS Holdings, Inc. News
Tuesday, January 16, 2018 12:35 PM
PROS (NYSE: PRO), a cloud software company powering the shift to modern commerce, has announced that Korean Air has selected the company´s travel solutions to expand its revenue management and global distribution strategy, the company said. The airline ...
Thursday, January 11, 2018 05:53 AM
HOUSTON, Jan. 11, 2018 - PROS Holdings, Inc. (NYSE: PRO), a cloud software company powering the shift to modern commerce, will release its financial results for the fourth quarter and full year 2017 after the U.S. financial markets close on Tuesday ...
Thursday, January 11, 2018 04:05 AM
PROS ® (NYSE: PRO), a cloud software company powering the shift to modern commerce, today announced plans to expand its offices in Sofia, Bulgaria, to accommodate its growing business. The company has leased two floors in the new 20-story TELUS Tower ...
PRO historical stock data
date open high low close volume
17/01/18 28.06 28.83 27.76 28.60 136,409
16/01/18 28.55 28.98 27.895 27.95 157,653
12/01/18 27.75 28.73 27.54 28.66 188,703
11/01/18 26.94 27.83 26.66 27.78 143,167
10/01/18 26.73 26.77 26.23 26.76 118,093
09/01/18 27.15 27.15 26.71 26.94 83,349
08/01/18 27.50 27.50 26.66 27.02 150,139
04/01/18 27.72 27.93 27.56 27.69 122,274
03/01/18 26.89 27.81 26.88 27.66 215,664
02/01/18 26.45 27.10 26.34 27.03 275,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.51
52wk High:30.49
Vol:136.41K
Avg Vol(3m):3M
1Y Chng:+27.96%
1M Chng:+15.18%
Add to Watch List