| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▲ | 45.15▲ | 45.11▲ | 43.85▲ | 43.12▲ |
| MA10 | 45.15▲ | 45.09▲ | 44.93▲ | 43.52▲ | 42.50▲ |
| MA20 | 45.10▲ | 44.92▲ | 44.25▲ | 43.00▲ | 37.98▲ |
| MA50 | 44.92▲ | 43.87▲ | 43.55▲ | 42.07▲ | 36.42▲ |
| MA100 | 44.34▲ | 43.54▲ | 43.18▲ | 37.33▲ | 32.28▲ |
| MA200 | 43.71▲ | 43.05▲ | 42.64▲ | 36.29▲ | 26.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | 0.072▲ | 0.111▲ | 0.618▲ |
| RSI | 61.923▲ | 67.416▲ | 70.579▲ | 72.046▲ | 73.322▲ |
| STOCH | 88.720▲ | 79.423 | 79.027 | 72.115 | 86.096▲ |
| WILL %R | -13.462▲ | -7.519▲ | -8.372▲ | -5.913▲ | -1.847▲ |
| CCI | 97.929 | 79.532 | 96.507 | 229.424▲ | 103.679▲ |
|
Friday, January 15, 2016 04:21 AM
Among today’s biggest losers are PROS Holdings, Inc. (NYSE:PRO), Bioamber Inc (NYSE ... that we expect to return more than 50% within 12 months. Subscribe me to Insider Monkey's Free Daily Newsletter ...
|
|
Wednesday, November 25, 2015 04:29 AM
Hedge fund activity in PROS Holdings, Inc. (NYSE:PRO) At Q3’s end, a total of 5 of the hedge funds tracked by Insider Monkey were bullish on this stock, a surge of 25% from the previous quarter. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 44.595 | 45.26 | 44.595 | 45.21 | 126,326 |
| 23/04/19 | 44.00 | 45.44 | 43.485 | 44.75 | 323,807 |
| 22/04/19 | 42.58 | 43.69 | 42.58 | 43.55 | 132,859 |
| 18/04/19 | 42.61 | 43.32 | 42.08 | 42.89 | 354,842 |
| 17/04/19 | 42.97 | 43.24 | 42.35 | 42.83 | 489,278 |
| 16/04/19 | 43.60 | 43.63 | 42.59 | 42.83 | 216,272 |
| 15/04/19 | 43.00 | 43.76 | 42.77 | 43.59 | 334,623 |
| 12/04/19 | 43.46 | 43.46 | 42.67 | 42.93 | 392,636 |
| 11/04/19 | 43.36 | 43.47 | 42.81 | 43.25 | 130,382 |
| 10/04/19 | 42.97 | 43.79 | 42.81 | 43.33 | 210,835 |
|
|
||||
|
|
||||
|
|
||||
|
|