PROS Holdings, Inc (PRO) Stock Price

42.71 ▼ -0.33 (-0.77%)
Open: 42.78 Vol: 238.6K Day's range: 42.48 - 43.25 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▲ 42.84▼ 42.81▼ 42.67▲ 36.24▲
MA10 42.78▼ 42.83▼ 42.77▼ 40.78▲ 34.85▲
MA20 42.78▼ 42.84▼ 42.99▼ 36.50▲ 35.85▲
MA50 42.78▼ 42.95▼ 42.11▲ 34.45▲ 40.64▲
MA100 42.97▼ 41.88▲ 39.10▲ 36.35▲ 47.30▼
MA200 43.02▼ 38.46▲ 35.38▲ 36.63▲ 38.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.121▼ 0.750▲ 1.215▲
RSI 47.877▼ 46.646▼ 51.396▲ 70.974▲ 57.238▲
STOCH 18.731▼ 51.397     28.859     87.819▲ 63.532    
WILL %R -67.500     -71.233     -86.709▼ -9.923▲ -7.205▲
CCI -23.651     -87.272     -64.767     80.000     157.497▲
Latest Filters Detected On PRO
BREAK $PRO Price Breaks 30 Days High Set Alert
GAP $PRO Open Gap Down %2 Set Alert
MA $PRO Price Crossed Above MA(13) Set Alert
RSI $PRO RSI(14) Crossed Below 50 Set Alert
PROS Holdings, Inc News
Monday, November 23, 2020 10:39 AM
The single most important factor in a company's success is the team that's leading the company Industry, sector and description for ProShares Ultra Nasdaq Biotechnology. The investment seeks daily ...
Thursday, November 05, 2020 06:00 AM
PROS Holdings, Inc. (NYSE: PRO) provides AI-powered solutions that optimize selling in the digital economy. PROS solutions make it possible for companies to price, configure, and sell their ...
Thursday, November 05, 2020 05:06 AM
HOUSTON--(Business Wire)--PROS Holdings, Inc. (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that company management will ...
PRO historical stock data
date open high low close volume
25/11/20 42.78 43.25 42.48 42.71 238,600
24/11/20 43.60 44.12 42.52 43.04 351,042
23/11/20 42.98 43.75 42.52 42.69 285,900
20/11/20 42.09 43.56 41.70 42.55 401,600
19/11/20 41.13 42.97 40.81 42.37 357,630
18/11/20 41.30 42.79 41.05 41.37 709,192
17/11/20 38.52 41.38 37.85 41.31 636,400
16/11/20 38.61 39.25 37.80 38.77 530,300
13/11/20 36.42 37.28 35.91 37.03 381,800
12/11/20 36.89 37.39 35.54 36.01 290,419
Quote Details
52wk Low:19.73
52wk High:68.81
Vol:238.6K
Avg Vol(3m):9.7M
1Y Chng:-30.14%
1M Chng:+24.23%
Add to Watch List