| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 37.12▼ | 37.05▲ | 37.87▼ | 37.67▼ |
| MA10 | 37.11▼ | 37.03▲ | 37.12▼ | 38.52▼ | 37.80▼ |
| MA20 | 37.05▲ | 37.33▼ | 37.55▼ | 37.64▼ | 37.11▼ |
| MA50 | 37.19▼ | 38.22▼ | 38.54▼ | 37.67▼ | 32.18▲ |
| MA100 | 37.89▼ | 38.73▼ | 38.18▼ | 36.61▲ | 28.43▲ |
| MA200 | 38.56▼ | 37.88▼ | 37.29▼ | 33.47▲ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.047▲ | -0.007▼ | -0.111▼ | -0.274▼ |
| RSI | 48.905▼ | 34.820▼ | 32.134▼ | 45.578▼ | 53.359▲ |
| STOCH | 57.818 | 77.181 | 32.262 | 39.838 | 51.226 |
| WILL %R | -46.875 | -48.095 | -61.620 | -80.871▼ | -50.503 |
| CCI | -58.452 | 12.661 | -43.952 | -101.887▼ | 3.386 |
| MA | $PRO Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 18, 2018 06:09 AM
She currently sits on the boards of four publicly traded companies: Faurecia SA (EPA:EO), Verint (NASD:VRNT), PROS (NYSE: PRO), and Lumentum Operations LLC (NASD:LITE). “I see enormous potential ...
|
|
Thursday, September 13, 2018 05:19 AM
HOUSTON & PARIS--(Business Wire)--PROS ® (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that Manitou Group, a world leader in the design, ...
|
|
Thursday, September 13, 2018 05:00 AM
PROS ® (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that Manitou Group, a world leader in the design, manufacture, distribution and ser...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 36.54 | 37.18 | 36.54 | 37.085 | 47,802 |
| 19/09/18 | 37.71 | 37.71 | 36.72 | 36.89 | 161,517 |
| 18/09/18 | 38.02 | 38.545 | 37.5964 | 37.84 | 161,362 |
| 17/09/18 | 38.98 | 39.76 | 37.95 | 38.01 | 224,591 |
| 14/09/18 | 39.66 | 39.69 | 39.19 | 39.51 | 158,231 |
| 13/09/18 | 38.75 | 39.96 | 38.75 | 39.49 | 193,518 |
| 12/09/18 | 38.29 | 39.22 | 38.07 | 39.14 | 263,414 |
| 11/09/18 | 39.54 | 40.15 | 38.97 | 39.00 | 184,613 |
| 10/09/18 | 38.10 | 39.97 | 38.10 | 39.57 | 310,294 |
| 07/09/18 | 37.98 | 38.77 | 37.77 | 38.63 | 177,622 |
|
|
||||
|
|
||||
|
|
||||
|
|