| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▲ | 42.84▼ | 42.81▼ | 42.67▲ | 36.24▲ |
| MA10 | 42.78▼ | 42.83▼ | 42.77▼ | 40.78▲ | 34.85▲ |
| MA20 | 42.78▼ | 42.84▼ | 42.99▼ | 36.50▲ | 35.85▲ |
| MA50 | 42.78▼ | 42.95▼ | 42.11▲ | 34.45▲ | 40.64▲ |
| MA100 | 42.97▼ | 41.88▲ | 39.10▲ | 36.35▲ | 47.30▼ |
| MA200 | 43.02▼ | 38.46▲ | 35.38▲ | 36.63▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.121▼ | 0.750▲ | 1.215▲ |
| RSI | 47.877▼ | 46.646▼ | 51.396▲ | 70.974▲ | 57.238▲ |
| STOCH | 18.731▼ | 51.397 | 28.859 | 87.819▲ | 63.532 |
| WILL %R | -67.500 | -71.233 | -86.709▼ | -9.923▲ | -7.205▲ |
| CCI | -23.651 | -87.272 | -64.767 | 80.000 | 157.497▲ |
|
Monday, November 23, 2020 10:39 AM
The single most important factor in a company's success is the team that's leading the company Industry, sector and description for ProShares Ultra Nasdaq Biotechnology. The investment seeks daily ...
|
|
Thursday, November 05, 2020 06:00 AM
PROS Holdings, Inc. (NYSE: PRO) provides AI-powered solutions that optimize selling in the digital economy. PROS solutions make it possible for companies to price, configure, and sell their ...
|
|
Thursday, November 05, 2020 05:06 AM
HOUSTON--(Business Wire)--PROS Holdings, Inc. (NYSE: PRO), a provider of AI-powered solutions that optimize selling in the digital economy, today announced that company management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 42.78 | 43.25 | 42.48 | 42.71 | 238,600 |
| 24/11/20 | 43.60 | 44.12 | 42.52 | 43.04 | 351,042 |
| 23/11/20 | 42.98 | 43.75 | 42.52 | 42.69 | 285,900 |
| 20/11/20 | 42.09 | 43.56 | 41.70 | 42.55 | 401,600 |
| 19/11/20 | 41.13 | 42.97 | 40.81 | 42.37 | 357,630 |
| 18/11/20 | 41.30 | 42.79 | 41.05 | 41.37 | 709,192 |
| 17/11/20 | 38.52 | 41.38 | 37.85 | 41.31 | 636,400 |
| 16/11/20 | 38.61 | 39.25 | 37.80 | 38.77 | 530,300 |
| 13/11/20 | 36.42 | 37.28 | 35.91 | 37.03 | 381,800 |
| 12/11/20 | 36.89 | 37.39 | 35.54 | 36.01 | 290,419 |
|
|
||||
|
|
||||
|
|