PROS Holdings Inc. (PRO) Stock Price

45.21 ▲ +0.46 (+1.03%)
Open: 44.595 Vol: 126.33K Day's range: 44.595 - 45.26 Apr 24, 14:03 EDT
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▲ 45.15▲ 45.11▲ 43.85▲ 43.12▲
MA10 45.15▲ 45.09▲ 44.93▲ 43.52▲ 42.50▲
MA20 45.10▲ 44.92▲ 44.25▲ 43.00▲ 37.98▲
MA50 44.92▲ 43.87▲ 43.55▲ 42.07▲ 36.42▲
MA100 44.34▲ 43.54▲ 43.18▲ 37.33▲ 32.28▲
MA200 43.71▲ 43.05▲ 42.64▲ 36.29▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.029▼ 0.072▲ 0.111▲ 0.618▲
RSI 61.923▲ 67.416▲ 70.579▲ 72.046▲ 73.322▲
STOCH 88.720▲ 79.423     79.027     72.115     86.096▲
WILL %R -13.462▲ -7.519▲ -8.372▲ -5.913▲ -1.847▲
CCI 97.929     79.532     96.507     229.424▲ 103.679▲
Latest Filters Detected On PRO
CDL $PRO Marubozu Candlestick Pattern Detected Set Alert
RSI $PRO RSI(14) Crossed Above 70 Set Alert
PROS Holdings Inc. News
Friday, January 15, 2016 04:21 AM
Among today’s biggest losers are PROS Holdings, Inc. (NYSE:PRO), Bioamber Inc (NYSE ... that we expect to return more than 50% within 12 months. Subscribe me to Insider Monkey's Free Daily Newsletter ...
Wednesday, November 25, 2015 04:29 AM
Hedge fund activity in PROS Holdings, Inc. (NYSE:PRO) At Q3’s end, a total of 5 of the hedge funds tracked by Insider Monkey were bullish on this stock, a surge of 25% from the previous quarter. With ...
PRO historical stock data
date open high low close volume
24/04/19 44.595 45.26 44.595 45.21 126,326
23/04/19 44.00 45.44 43.485 44.75 323,807
22/04/19 42.58 43.69 42.58 43.55 132,859
18/04/19 42.61 43.32 42.08 42.89 354,842
17/04/19 42.97 43.24 42.35 42.83 489,278
16/04/19 43.60 43.63 42.59 42.83 216,272
15/04/19 43.00 43.76 42.77 43.59 334,623
12/04/19 43.46 43.46 42.67 42.93 392,636
11/04/19 43.36 43.47 42.81 43.25 130,382
10/04/19 42.97 43.79 42.81 43.33 210,835
Quote Details
Bid:45.21
Ask:0.00
52wk Low:28.18
52wk High:45.44
Vol:126.33K
Avg Vol(3m):4.9M
1Y Chng:+30.89%
1M Chng:+8.81%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.70B