| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.42▼ | 37.43▼ | 37.38▲ | 36.73▲ | 36.17▲ |
| MA10 | 37.38▲ | 37.35▲ | 37.26▲ | 36.07▲ | 34.54▲ |
| MA20 | 37.16▲ | 37.02▲ | 36.87▲ | 35.86▲ | 33.66▲ |
| MA50 | 36.37▲ | 36.08▲ | 36.06▲ | 34.02▲ | 29.11▲ |
| MA100 | 35.87▲ | 35.86▲ | 35.81▲ | 32.95▲ | 26.14▲ |
| MA200 | 35.74▲ | 35.51▲ | 34.47▲ | 29.19▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.008▼ | 0.016▲ | 0.104▲ | 0.240▲ |
| RSI | 62.835▲ | 63.592▲ | 64.754▲ | 68.796▲ | 67.167▲ |
| STOCH | 76.372 | 83.283▲ | 87.314▲ | 77.201 | 90.381▲ |
| WILL %R | -11.881▲ | -11.881▲ | -11.881▲ | -4.478▲ | -1.412▲ |
| CCI | 44.074 | 54.958 | 64.496 | 172.659▲ | 141.662▲ |
|
Tuesday, June 12, 2018 02:41 PM
AUSTIN, Texas, June 12, 2018 /PRNewswire/ -- Digital Turbine, Inc. (Nasdaq: APPS) announced financial results for the fiscal full year and quarter ended March 31, 2018. On May 1, 2018, the Company announced that it has entered into agreements to divest ...
|
|
Wednesday, May 16, 2018 10:04 AM
To share a press release or news update, please email our Features Editor, The MTA News at: news@martechadvisor.com Walldorf, Germany, and Houston: SAP SE (NYSE: SAP) today announced plans to partner with PROS ( NYSE: PRO) to enhance the SAP ...
|
|
Monday, May 14, 2018 06:00 PM
HOUSTON--(Business Wire)--PROS ® (NYSE: PRO), a cloud software company powering the shift to modern commerce, today announced that it has been selected as an inaugural partner in Microsoft Technology Centers. PROS will be featured in locations around the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 37.155 | 37.51 | 37.155 | 37.39 | 48,506 |
| 15/06/18 | 36.39 | 37.37 | 36.39 | 37.34 | 114,806 |
| 14/06/18 | 37.015 | 37.07 | 36.71 | 36.71 | 104,110 |
| 13/06/18 | 36.09 | 36.47 | 35.77 | 36.37 | 125,654 |
| 12/06/18 | 35.25 | 36.00 | 34.995 | 35.84 | 259,681 |
| 11/06/18 | 35.48 | 35.48 | 35.12 | 35.14 | 52,540 |
| 08/06/18 | 34.93 | 35.22 | 34.93 | 35.215 | 97,991 |
| 07/06/18 | 36.28 | 36.28 | 34.83 | 34.95 | 195,902 |
| 06/06/18 | 35.785 | 36.245 | 35.75 | 36.125 | 169,290 |
| 05/06/18 | 36.05 | 36.05 | 35.575 | 35.63 | 195,690 |
|
|
||||
|
|
||||
|
|
||||
|
|