PROS Holdings, Inc. (PRO) Stock Price

37.39 ▲ +0.05 (+0.13%)
Open: 37.155 Vol: 48.51K Day's range: 37.155 - 37.51 Jun 18, 15:12 EDT
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▼ 37.43▼ 37.38▲ 36.73▲ 36.17▲
MA10 37.38▲ 37.35▲ 37.26▲ 36.07▲ 34.54▲
MA20 37.16▲ 37.02▲ 36.87▲ 35.86▲ 33.66▲
MA50 36.37▲ 36.08▲ 36.06▲ 34.02▲ 29.11▲
MA100 35.87▲ 35.86▲ 35.81▲ 32.95▲ 26.14▲
MA200 35.74▲ 35.51▲ 34.47▲ 29.19▲ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ 0.016▲ 0.104▲ 0.240▲
RSI 62.835▲ 63.592▲ 64.754▲ 68.796▲ 67.167▲
STOCH 76.372     83.283▲ 87.314▲ 77.201     90.381▲
WILL %R -11.881▲ -11.881▲ -11.881▲ -4.478▲ -1.412▲
CCI 44.074     54.958     64.496     172.659▲ 141.662▲
Latest Filters Detected On PRO
BREAK $PRO Price Breaks 60 Days High Set Alert
BREAK $PRO Price Breaks 30 Days High Set Alert
BREAK $PRO Price Breaks 20 Days High Set Alert
BREAK $PRO Price Breaks 10 Days High Set Alert
PROS Holdings, Inc. News
Tuesday, June 12, 2018 02:41 PM
AUSTIN, Texas, June 12, 2018 /PRNewswire/ -- Digital Turbine, Inc. (Nasdaq: APPS) announced financial results for the fiscal full year and quarter ended March 31, 2018. On May 1, 2018, the Company announced that it has entered into agreements to divest ...
Wednesday, May 16, 2018 10:04 AM
To share a press release or news update, please email our Features Editor, The MTA News at: news@martechadvisor.com Walldorf, Germany, and Houston: SAP SE (NYSE: SAP) today announced plans to partner with PROS ( NYSE: PRO) to enhance the SAP ...
Monday, May 14, 2018 06:00 PM
HOUSTON--(Business Wire)--PROS ® (NYSE: PRO), a cloud software company powering the shift to modern commerce, today announced that it has been selected as an inaugural partner in Microsoft Technology Centers. PROS will be featured in locations around the ...
PRO historical stock data
date open high low close volume
18/06/18 37.155 37.51 37.155 37.39 48,506
15/06/18 36.39 37.37 36.39 37.34 114,806
14/06/18 37.015 37.07 36.71 36.71 104,110
13/06/18 36.09 36.47 35.77 36.37 125,654
12/06/18 35.25 36.00 34.995 35.84 259,681
11/06/18 35.48 35.48 35.12 35.14 52,540
08/06/18 34.93 35.22 34.93 35.215 97,991
07/06/18 36.28 36.28 34.83 34.95 195,902
06/06/18 35.785 36.245 35.75 36.125 169,290
05/06/18 36.05 36.05 35.575 35.63 195,690
Quote Details
Bid:36.32
Ask:38.24
52wk Low:21.36
52wk High:37.51
Vol:48.51K
Avg Vol(3m):3M
1Y Chng:+34.98%
1M Chng:+13.96%
Add to Watch List