PROS Holdings Inc. (PRO) Stock Price

30.725 ▼ -0.525 (-1.68%)
Open: 31.35 Vol: 113.26K Day's range: 30.58 - 31.405 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.71▲ 30.73▼ 31.02▼ 30.96▼
MA10 30.70▲ 30.79▼ 30.97▼ 31.51▼ 31.60▼
MA20 30.70▲ 31.00▼ 30.91▼ 31.11▼ 34.23▼
MA50 30.96▼ 31.04▼ 31.22▼ 31.77▼ 33.83▼
MA100 30.87▼ 31.57▼ 31.51▼ 34.44▼ 29.54▲
MA200 31.26▼ 31.18▼ 31.44▼ 34.59▼ 24.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.035▼ -0.011▼ -0.005▼ -0.549▼
RSI 47.160▼ 42.213▼ 41.657▼ 45.689▼ 42.167▼
STOCH 39.046     11.274▼ 16.439▼ 20.245     29.716    
WILL %R -40.816     -82.738▼ -82.738▼ -91.123▼ -78.739▼
CCI 30.161     -73.078     -109.903▼ -91.738     -64.973    
Latest Filters Detected On PRO
CDL $PRO Engulfing Candlestick Pattern Detected Set Alert
MA $PRO Price Crossed Below MA(26) Set Alert
MACD $PRO MACD(12,26,9) Crossed Below Signal Line Set Alert
PROS Holdings Inc. News
Wednesday, December 12, 2018 07:52 AM
These stocks are Getty Realty Corp. (NYSE:GTY), Marten Transport, Ltd (NASDAQ:MRTN), National HealthCare Corporation (NYSEAMEX:NHC), and PROS Holdings, Inc. (NYSE:PRO). This group of stocks ...
Wednesday, December 12, 2018 02:58 AM
PROS Holdings, Inc. (NYSE:PRO) EVP Thomas Dziersk sold 2,000 shares of the company’s stock in a transaction that occurred on Thursday, December 6th. The shares were sold at an average price of $31.71, ...
Monday, December 10, 2018 10:47 AM
Houston-based Pros Holdings Inc. (NYSE: PRO), one of Houston's largest technology companies, will leave its Midtown headquarters at 3100 Main in favor of a mixed-use complex in Upper Kirby. The softwa...
PRO historical stock data
date open high low close volume
14/12/18 31.35 31.405 30.58 30.725 113,257
13/12/18 30.86 31.47 30.76 31.25 269,593
12/12/18 31.06 31.11 30.50 30.68 247,983
11/12/18 32.34 32.34 30.48 30.63 127,309
10/12/18 31.21 32.03 31.21 31.84 118,305
07/12/18 31.87 32.05 30.97 31.21 132,124
06/12/18 30.96 32.13 30.75 31.86 128,547
04/12/18 32.85 33.24 31.49 31.61 189,330
03/12/18 32.65 33.22 32.2831 33.14 365,374
30/11/18 32.15 32.47 31.70 32.17 127,068
Quote Details
Bid:30.65
Ask:0.00
52wk Low:25.84
52wk High:41.10
Vol:113.26K
Avg Vol(3m):4M
1Y Chng:+11.08%
1M Chng:-6.07%
Add to Watch List