Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

79.175 ▲ +1.325 (+1.70%)
Open: 78.69 Vol: 87.91K Day's range: 78.53 - 79.41 Jul 07, 15:23 EDT
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.23▼ 79.03▲ 78.98▲ 77.95▲ 77.09▲
MA10 79.02▲ 78.46▲ 78.07▲ 77.21▲ 76.80▲
MA20 78.55▲ 77.78▲ 77.48▲ 77.26▲ 74.43▲
MA50 77.22▲ 77.03▲ 77.29▲ 76.40▲ 82.17▼
MA100 77.38▲ 76.65▲ 76.15▲ 75.82▲ 80.26▼
MA200 75.38▲ 72.45▲ 74.77▲ 81.83▼ 85.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.201▲ 0.267▲ 0.083▲ 0.825▲
RSI 64.785▲ 63.401▲ 62.079▲ 57.532▲ 51.560▲
STOCH 87.723▲ 96.049▲ 96.800▲ 70.582     63.709    
WILL %R -26.705     -7.581▲ -7.581▲ -5.043▲ -17.933▲
CCI 71.675     83.026     101.835▲ 155.972▲ 79.505    
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Below MA(13) Set Alert
MA $PPLT Price Crossed Above MA(200) Set Alert
MACD $PPLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
07/07/20 78.69 79.41 78.53 79.175 87,909
06/07/20 77.88 78.4666 76.8211 77.85 109,055
02/07/20 76.84 77.29 76.30 76.88 117,046
01/07/20 77.37 77.78 76.02 77.68 88,215
30/06/20 76.75 78.19 76.23 78.17 99,000
29/06/20 76.00 76.77 75.87 76.41 73,356
26/06/20 75.66 76.36 74.80 75.80 150,421
25/06/20 75.78 75.8699 74.75 75.73 57,259
24/06/20 75.83 76.85 75.60 75.76 617,618
23/06/20 77.77 78.78 77.54 78.64 151,400
Quote Details
52wk Low:55.00
52wk High:96.93
Vol:87.91K
Avg Vol(3m):2.1M
1Y Chng:-0.46%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00