Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

96.29 ▲ +1.30 (+1.37%)
Open: 96.39 Vol: 209.8K Day's range: 95.30 - 96.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.90▲ 95.90▲ 95.80▲ 94.43▲ 91.12▲
MA10 95.18▲ 95.11▲ 95.07▲ 92.77▲ 87.96▲
MA20 94.66▲ 95.14▲ 94.84▲ 91.14▲ 87.38▲
MA50 94.70▲ 92.00▲ 90.38▲ 87.66▲ 82.96▲
MA100 92.75▲ 88.62▲ 88.36▲ 87.18▲ 82.16▲
MA200 89.72▲ 85.94▲ 85.31▲ 83.66▲ 87.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ -0.056▼ -0.138▼ 0.429▲ 0.842▲
RSI 71.149▲ 66.536▲ 68.340▲ 68.685▲ 69.600▲
STOCH 93.180▲ 92.419▲ 72.774     79.805     79.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.840▲ -4.180▲
CCI 151.195▲ 150.303▲ 105.574▲ 173.326▲ 183.034▲
Latest Filters Detected On PPLT
BREAK $PPLT Price Breaks 10 Days Low Set Alert
BREAK $PPLT Price Breaks 30 Days High Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Tuesday, July 17, 2018 11:02 AM
Last seen trading at $14.67, the iShares Silver Trust was above $16 very briefly as recently as mid-June. ETFS Physical Platinum (NYSE: PPLT) has really had a rough 2018, and this platinum-tracking ...
Saturday, October 03, 2015 08:14 AM
Volkswagen explains why PALL's platinum-based cousin ETFS Physical Platinum Shares (NYSE: PPLT) is off nearly 10 percent over the past month. Platinum now resides at its lowest levels in 13 years ...
Thursday, August 21, 2014 06:56 AM
The largest ETF currently available is the ETFS Physical Platinum Shares (NYSE: PPLT). Both approaches come with disadvantages, as typically there are wide buy-sell spreads for physical platinum and ...
PPLT historical stock data
date open high low close volume
17/01/20 96.39 96.93 95.30 96.29 209,800
16/01/20 95.59 95.96 93.71 94.99 341,900
15/01/20 95.54 96.51 95.26 96.22 521,900
14/01/20 91.76 92.80 91.76 92.72 109,200
13/01/20 91.85 92.16 90.71 91.92 59,100
10/01/20 91.65 92.84 91.41 92.27 58,572
09/01/20 90.16 91.42 90.16 90.94 60,800
08/01/20 91.56 91.56 89.69 90.16 102,500
07/01/20 90.39 91.47 90.16 91.47 67,841
06/01/20 92.91 92.98 90.00 90.68 182,100
Quote Details
52wk Low:73.88
52wk High:96.93
Vol:209.8K
Avg Vol(3m):1.7M
1Y Chng:+26.65%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00