Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

82.11 ▼ -1.35 (-1.62%)
Open: 83.00 Vol: 186.5K Day's range: 81.60 - 83.14 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.40▼ 82.40▼ 82.84▼ 84.04▼ 84.93▼
MA10 83.11▼ 83.27▼ 83.75▼ 84.86▼ 85.21▼
MA20 83.83▼ 84.35▼ 84.90▼ 85.20▼ 87.69▼
MA50 84.98▼ 84.43▼ 84.25▼ 85.66▼ 90.97▼
MA100 84.24▼ 85.83▼ 85.82▼ 88.84▼ 90.03▼
MA200 85.48▼ 85.28▼ 85.85▼ 91.15▼ 91.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.356▼ -0.423▼ -0.232▼ -0.367▼
RSI 24.292▼ 27.443▼ 27.378▼ 38.430▼ 40.488▼
STOCH 3.236▼ 1.263▼ 1.723▼ 33.421     36.391    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.612▼ -94.975▼
CCI -139.121▼ -128.811▼ -158.473▼ -117.710▼ -107.350▼
Latest Filters Detected On PPLT
BREAK $PPLT Price Breaks 20 Days Low Set Alert
BREAK $PPLT Price Breaks 10 Days Low Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, September 25, 2023 09:31 PM
NEW YORK, September 25, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
PPLT historical stock data
date open high low close volume
27/09/23 83.00 83.14 81.60 82.11 186,500
26/09/23 83.24 83.93 83.07 83.46 43,100
25/09/23 84.53 84.7896 84.07 84.17 27,999
22/09/23 86.39 86.45 85.50 85.58 59,248
21/09/23 84.95 85.33 84.60 84.88 86,300
20/09/23 86.70 87.10 85.58 85.79 47,000
19/09/23 87.35 87.68 86.89 86.96 61,600
18/09/23 86.52 86.52 85.57 86.14 42,400
15/09/23 85.54 85.88 85.24 85.64 110,400
14/09/23 83.52 84.23 83.24 83.83 60,700
Quote Details
52wk Low:80.33
52wk High:104.67
Vol:186.5K
Avg Vol(3m):1.7M
1Y Chng:-2.08%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00