Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

91.10 ▲ +0.36 (+0.40%)
Open: 90.625 Vol: 113.12K Day's range: 90.57 - 91.10 Nov 07, 11:44 EST
IEX Real-Time Quote
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▲ 90.85▲ 90.73▲ 90.80▲ 91.69▼
MA10 90.87▲ 90.66▲ 90.40▲ 92.20▼ 90.70▲
MA20 90.77▲ 90.63▲ 90.69▲ 92.20▼ 89.62▲
MA50 90.57▲ 90.75▲ 91.57▼ 90.11▲ 87.99▲
MA100 90.65▲ 92.35▼ 92.57▼ 89.42▲ 88.80▲
MA200 92.00▼ 92.12▼ 91.51▼ 88.12▲ 92.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.104▲ 0.112▲ -0.412▼ 0.224▲
RSI 60.671▲ 54.861▲ 52.626▲ 48.795▼ 52.575▲
STOCH 45.600     86.533▲ 77.978     19.381▼ 74.418    
WILL %R 0.000▲ 0.000▲ -13.548▲ -65.277     -38.182    
CCI 161.449▲ 87.845     43.211     -72.967     35.882    
Latest Filters Detected On PPLT
GAP $PPLT Open Gap Down %2 Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Monday, November 04, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, November 04, 2024 03:59 PM
Do you want to turn dimes into dollars? Consider investing in these NYSE penny stocks that are on the rise.
Sunday, November 03, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPLT historical stock data
date open high low close volume
07/11/24 90.625 91.10 90.57 91.10 113,122
06/11/24 88.80 90.80 88.3073 90.74 231,980
05/11/24 91.88 91.9459 91.04 91.48 96,960
04/11/24 90.80 91.13 89.66 90.06 200,042
01/11/24 91.80 92.1499 90.5101 90.61 154,025
31/10/24 92.41 92.41 90.2301 90.96 256,362
30/10/24 93.02 93.68 92.60 92.75 280,200
29/10/24 95.96 96.35 95.70 95.98 165,811
28/10/24 94.24 95.11 94.18 94.79 145,877
25/10/24 93.25 94.10 93.00 93.51 307,700
Quote Details
52wk Low:78.33
52wk High:100.00
Vol:113.12K
Avg Vol(3m):3.1M
1Y Chng:+7.35%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00