Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

82.33 ▲ +0.33 (+0.40%)
Open: 82.00 Vol: 54.4K Day's range: 81.96 - 82.58 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.43▼ 86.47▼ 86.47▼ 83.25▼ 85.34▼
MA10 87.14▼ 87.02▼ 86.59▼ 85.71▼ 86.10▼
MA20 86.00▼ 85.50▼ 85.28▼ 85.67▼ 83.99▼
MA50 84.93▼ 86.95▼ 87.54▼ 86.30▼ 80.72▲
MA100 86.44▼ 84.55▼ 83.63▼ 83.28▼ 82.57▼
MA200 84.09▼ 82.27▼ 81.76▼ 81.00▲ 87.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ -0.167▼ -0.120▼ -0.605▼ -0.305▼
RSI 32.973▼ 35.581▼ 36.660▼ 36.152▼ 47.915▼
STOCH 58.981     62.854     62.962     11.283▼ 34.793    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.487▼ -75.525▼
CCI -165.181▼ -136.075▼ -124.921▼ -130.066▼ -80.826    
Latest Filters Detected On PPLT
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
BREAK $PPLT Price Breaks 10 Days Low Set Alert
BREAK $PPLT Price Breaks 20 Days Low Set Alert
BREAK $PPLT Price Breaks 30 Days Low Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Tuesday, October 29, 2019 07:55 AM
In a vacuum, that's a stellar performance, but consider the following: The year-to-date performances of GLD, SLV and PALL's stablemate, the Aberdeen Standard Physical Platinum Shares ETF (NYSE: PPLT), ...
Monday, October 28, 2019 05:00 PM
In a vacuum, that's a stellar performance, but consider the following: The year-to-date performances of GLD, SLV and PALL's stablemate, the Aberdeen Standard Physical Platinum Shares ETF (NYSE: PPLT), ...
Tuesday, July 17, 2018 11:13 AM
Last seen trading at $14.67, the iShares Silver Trust was above $16 very briefly as recently as mid-June. ETFS Physical Platinum (NYSE: PPLT) has really had a rough 2018, and this platinum-tracking ...
PPLT historical stock data
date open high low close volume
13/11/19 82.00 82.58 81.96 82.33 54,400
12/11/19 82.00 82.15 81.62 82.00 164,900
11/11/19 83.00 83.19 82.31 82.58 97,500
08/11/19 83.90 84.25 83.60 83.62 87,100
07/11/19 87.75 87.95 85.25 85.72 80,800
06/11/19 87.32 87.70 87.11 87.61 59,300
05/11/19 87.50 88.00 87.22 87.60 77,684
04/11/19 89.12 89.26 87.9016 88.17 81,705
01/11/19 88.14 89.96 87.88 89.50 116,400
31/10/19 88.18 88.48 87.18 87.93 61,900
Quote Details
52wk Low:73.841
52wk High:93.47
Vol:54.4K
Avg Vol(3m):2.2M
1Y Chng:+4.53%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00