| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▼ | 88.46▲ | 88.43▲ | 87.71▲ | 87.73▲ |
| MA10 | 88.43▲ | 88.44▲ | 88.60▼ | 86.01▲ | 88.24▲ |
| MA20 | 88.52▲ | 88.54▼ | 88.28▲ | 87.73▲ | 87.31▲ |
| MA50 | 88.45▲ | 87.67▲ | 86.36▲ | 88.76▼ | 88.93▼ |
| MA100 | 88.15▲ | 86.09▲ | 87.44▲ | 87.51▲ | 87.22▲ |
| MA200 | 86.92▲ | 88.03▲ | 88.43▲ | 88.31▲ | 89.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.078▼ | -0.098▼ | 0.217▲ | -0.046▼ |
| RSI | 51.004▲ | 57.745▲ | 61.762▲ | 53.102▲ | 51.014▲ |
| STOCH | 83.232▲ | 52.927 | 54.948 | 69.423 | 55.911 |
| WILL %R | -27.632 | -43.299 | -32.812 | -35.737 | -37.775 |
| CCI | 29.054 | 9.108 | 18.465 | 45.671 | -10.583 |
| MA | $PPLT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
LPL Financial LLC boosted its stake in shares of Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT – Free Report) by 12.0% in the fourth quarter, HoldingsChannel reports.The ...
|
|
Tuesday, April 08, 2025 05:00 PM
LPL Financial LLC boosted its stake in shares of Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT – Free Report) by 12.0% in the fourth quarter, HoldingsChannel reports.The ...
|
|
Wednesday, April 02, 2025 11:20 PM
Unlike many commodity ETFs, PPLT holds physical platinum bullion in London vaults, eliminating risks associated with futures contracts. Platinum has significant industrial uses (catalytic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 87.78 | 88.70 | 87.62 | 88.48 | 136,900 |
| 16/04/25 | 88.51 | 89.00 | 88.48 | 88.60 | 236,500 |
| 15/04/25 | 88.05 | 88.14 | 87.48 | 87.96 | 146,700 |
| 14/04/25 | 86.83 | 87.53 | 86.5525 | 87.10 | 129,318 |
| 11/04/25 | 86.28 | 86.8084 | 85.75 | 86.40 | 239,843 |
| 10/04/25 | 85.97 | 86.04 | 85.10 | 85.26 | 136,134 |
| 09/04/25 | 84.22 | 85.4725 | 83.72 | 85.07 | 397,192 |
| 08/04/25 | 84.10 | 84.51 | 83.67 | 83.89 | 259,643 |
| 07/04/25 | 83.76 | 84.66 | 82.83 | 83.41 | 385,084 |
| 04/04/25 | 84.96 | 85.23 | 83.5064 | 83.90 | 504,384 |
|
|
||||
|
|
||||
|
|