Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

93.91 ▼ -1.86 (-1.94%)
Open: 95.305 Vol: 156.86K Day's range: 93.91 - 95.305 Oct 27, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.24▼ 94.36▼ 94.38▼ 96.75▼ 95.26▼
MA10 94.49▼ 94.82▼ 95.14▼ 97.34▼ 93.47▲
MA20 95.25▼ 95.87▼ 96.46▼ 94.90▼ 96.04▼
MA50 97.02▼ 97.30▼ 96.86▼ 92.86▲ 102.47▼
MA100 97.77▼ 95.28▼ 94.48▼ 96.72▼ 92.21▲
MA200 95.36▼ 92.58▲ 92.75▲ 103.95▼ 87.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.186▼ -0.341▼ -0.098▼ 0.274▲
RSI 27.136▼ 30.404▼ 32.136▼ 47.734▼ 45.002▼
STOCH 2.582▼ 3.430▼ 1.659▼ 50.238     68.076    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.241▼ -41.003    
CCI -102.102▼ -113.209▼ -116.056▼ -116.037▼ 52.399    
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Above MA(7) Set Alert
MA $PPLT Price Crossed Above MA(13) Set Alert
RSI $PPLT RSI(14) Crossed Above 50 Set Alert
BBANDS $PPLT Bollinger Bands Expanding Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Saturday, October 16, 2021 05:00 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
Tuesday, October 12, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
Tuesday, October 05, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
PPLT historical stock data
date open high low close volume
27/10/21 95.305 95.305 93.91 93.91 156,863
26/10/21 97.64 97.64 94.67 95.77 178,479
25/10/21 97.90 99.1304 97.73 98.73 109,117
22/10/21 99.03 100.45 96.91 97.10 197,463
21/10/21 97.74 98.26 97.40 98.26 107,200
20/10/21 97.17 98.41 97.05 98.10 92,324
19/10/21 97.63 97.86 96.87 97.13 59,400
18/10/21 97.45 97.79 96.55 96.71 116,768
15/10/21 98.40 98.90 97.9838 98.62 150,330
14/10/21 96.71 99.11 96.54 99.09 118,690
Quote Details
52wk Low:79.77
52wk High:122.23
Vol:156.86K
Avg Vol(3m):2.8M
1Y Chng:+12.29%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00