Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

114.58 ▼ -4.335 (-3.65%)
Open: 117.67 Vol: 271.6K Day's range: 114.0235 - 118.41 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.35▲ 114.84▼ 115.39▼ 117.69▼ 111.50▲
MA10 114.53▲ 115.55▼ 116.61▼ 117.73▼ 105.81▲
MA20 115.11▼ 116.80▼ 116.66▼ 111.66▲ 97.13▲
MA50 116.72▼ 117.83▼ 118.02▼ 104.73▲ 86.05▲
MA100 117.18▼ 117.76▼ 113.95▲ 95.36▲ 85.20▲
MA200 118.22▼ 111.55▲ 108.22▲ 88.93▲ 85.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.242▼ -0.317▼ -0.032▼ 2.029▲
RSI 39.043▼ 35.039▼ 34.621▼ 56.961▲ 68.375▲
STOCH 21.987     9.173▼ 15.306▼ 58.851     81.767▲
WILL %R -64.552     -89.807▼ -89.807▼ -43.639     -21.028▲
CCI -21.735     -98.120     -135.755▼ 2.939     137.029▲
Latest Filters Detected On PPLT
BBANDS $PPLT Bollinger Bands Expanding Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
25/02/21 117.67 118.41 114.0235 114.58 271,604
24/02/21 116.63 118.915 116.01 118.915 206,500
23/02/21 117.30 117.30 113.1435 116.22 235,400
22/02/21 118.95 119.58 118.36 119.32 430,477
19/02/21 120.35 121.78 119.01 119.43 234,451
18/02/21 118.54 119.49 116.401 119.222 199,523
17/02/21 116.84 118.14 115.60 117.65 321,575
16/02/21 119.08 122.23 117.825 118.43 1,169,974
12/02/21 114.53 117.95 114.29 117.51 508,831
11/02/21 116.64 118.48 115.32 116.00 378,448
Quote Details
52wk Low:55.00
52wk High:122.23
Vol:271.6K
Avg Vol(3m):4.8M
1Y Chng:+84.63%
1M Chng:+11.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00