Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

87.21 ▲ +0.17 (+0.20%)
Open: 88.02 Vol: 73.15K Day's range: 87.11 - 88.28 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.60▼ 87.75▼ 87.75▼ 87.82▼ 90.66▼
MA10 87.54▼ 87.43▼ 87.43▼ 89.81▼ 91.11▼
MA20 87.25▼ 87.24▼ 87.32▼ 90.73▼ 89.39▼
MA50 87.92▼ 89.07▼ 89.44▼ 91.93▼ 86.38▲
MA100 89.62▼ 90.25▼ 90.55▼ 88.86▼ 88.43▼
MA200 90.60▼ 90.57▼ 90.65▼ 86.50▲ 92.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.182▲ 0.198▲ -0.537▼ -0.353▼
RSI 44.090▼ 40.298▼ 38.446▼ 38.523▼ 47.711▼
STOCH 61.558     75.722     75.722     11.951▼ 34.840    
WILL %R -61.006     -61.006     -61.006     -90.855▼ -73.421    
CCI -16.901     -12.698     -12.698     -107.705▼ -88.021    
Latest Filters Detected On PPLT
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Tuesday, July 23, 2024 08:45 PM
Buy PPLT slightly over 84.61 target 89.78 stop loss @ 84.37 Short PPLT slightly under 89.78, target 84.61, stop loss @ 90.04 Check the time stamp on this data. Updated AI-Generated Signals for Abrdn ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPLT historical stock data
date open high low close volume
24/07/24 88.02 88.28 87.11 87.21 73,146
23/07/24 87.02 87.2212 86.48 87.04 94,505
22/07/24 87.01 87.35 86.445 87.35 250,504
19/07/24 88.17 88.93 88.17 88.61 98,800
18/07/24 91.05 91.05 88.78 88.915 194,095
17/07/24 93.18 93.49 91.20 91.41 185,600
16/07/24 90.65 92.00 90.22 91.91 103,100
15/07/24 90.86 92.90 90.53 91.46 133,620
12/07/24 91.21 92.05 91.12 91.79 146,800
11/07/24 91.96 92.65 91.71 92.39 124,200
Quote Details
52wk Low:77.68
52wk High:100.00
Vol:73.15K
Avg Vol(3m):2.9M
1Y Chng:+3.66%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00