Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

69.68 ▲ +1.67 (+2.46%)
Open: 68.36 Vol: 93K Day's range: 68.29 - 69.83 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.33▲ 68.33▲ 68.33▲ 68.31▲ 67.26▲
MA10 68.56▲ 68.80▲ 68.79▲ 68.49▲ 77.67▼
MA20 69.07▲ 69.06▲ 66.84▲ 67.49▲ 83.68▼
MA50 68.92▲ 64.15▲ 67.67▲ 80.38▼ 82.83▼
MA100 67.22▲ 75.09▼ 79.09▼ 84.42▼ 81.05▼
MA200 79.21▼ 82.25▼ 83.62▼ 83.85▼ 86.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.174▼ 0.355▲ 1.258▲ -2.774▼
RSI 55.699▲ 59.685▲ 57.809▲ 45.740▼ 39.652▼
STOCH 34.723     31.240     30.889     80.752▲ 25.136    
WILL %R -14.168▲ -15.556▲ -18.039▲ -4.302▲ -64.989    
CCI 51.781     40.515     42.839     62.411     -82.487    
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Below MA(7) Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
06/04/20 68.36 69.83 68.29 69.68 93,000
03/04/20 67.68 68.20 67.08 68.01 83,300
02/04/20 67.89 68.82 67.08 68.61 90,057
01/04/20 66.90 68.30 66.02 67.37 92,200
31/03/20 68.46 69.31 67.60 67.90 68,400
30/03/20 68.43 69.22 67.67 68.28 172,183
27/03/20 69.44 69.86 68.61 69.33 226,800
26/03/20 69.53 70.13 68.57 69.14 217,100
25/03/20 67.72 70.34 67.63 69.79 237,200
24/03/20 65.20 66.80 63.75 66.80 276,500
Quote Details
52wk Low:55.00
52wk High:96.93
Vol:93K
Avg Vol(3m):2.8M
1Y Chng:-10.17%
1M Chng:-19.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00