| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.30▲ | 97.11▲ | 96.80▲ | 93.52▲ | 88.83▲ |
| MA10 | 97.13▲ | 96.82▲ | 96.03▲ | 91.37▲ | 85.61▲ |
| MA20 | 96.67▲ | 95.77▲ | 94.90▲ | 87.75▲ | 86.07▲ |
| MA50 | 95.17▲ | 93.24▲ | 91.56▲ | 84.31▲ | 82.34▲ |
| MA100 | 92.33▲ | 89.47▲ | 87.11▲ | 85.56▲ | 82.03▲ |
| MA200 | 88.16▲ | 85.95▲ | 85.58▲ | 80.35▲ | 84.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.005▲ | 0.078▲ | 0.981▲ | 1.011▲ |
| RSI | 66.851▲ | 70.789▲ | 73.342▲ | 75.770▲ | 65.798▲ |
| STOCH | 97.201▲ | 92.659▲ | 89.137▲ | 94.434▲ | 63.534 |
| WILL %R | -6.286▲ | -3.729▲ | -3.207▲ | -0.978▲ | -0.715▲ |
| CCI | 80.860 | 83.144 | 111.750▲ | 171.708▲ | 204.552▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 96.50 | 97.43 | 93.985 | 97.29 | 392,742 |
| 02/12/20 | 94.68 | 95.4699 | 94.33 | 95.02 | 418,462 |
| 01/12/20 | 92.70 | 94.13 | 92.59 | 94.08 | 375,198 |
| 30/11/20 | 91.70 | 91.82 | 90.09 | 90.74 | 224,487 |
| 27/11/20 | 89.15 | 90.92 | 88.7709 | 90.4705 | 77,146 |
| 25/11/20 | 89.70 | 90.84 | 89.434 | 90.70 | 118,897 |
| 24/11/20 | 87.79 | 90.09 | 87.6499 | 89.93 | 179,964 |
| 23/11/20 | 88.77 | 89.04 | 85.85 | 87.12 | 243,600 |
| 20/11/20 | 89.98 | 90.27 | 88.88 | 89.11 | 90,200 |
| 19/11/20 | 88.01 | 89.22 | 87.8222 | 89.22 | 165,473 |
|
|
||||
|
|
||||
|
|