| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.11▲ | 238.20▲ | 237.20▲ | 223.76▲ | 214.24▲ |
| MA10 | 239.72▲ | 236.06▲ | 232.46▲ | 217.32▲ | 185.01▲ |
| MA20 | 238.32▲ | 231.68▲ | 228.25▲ | 210.63▲ | 162.96▲ |
| MA50 | 235.60▲ | 223.75▲ | 220.02▲ | 175.58▲ | 128.06▲ |
| MA100 | 231.41▲ | 219.06▲ | 211.48▲ | 157.35▲ | 108.18▲ |
| MA200 | 227.95▲ | 210.24▲ | 193.32▲ | 133.36▲ | 98.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.556▲ | 1.146▲ | 0.959▲ | 7.300▲ |
| RSI | 85.662▲ | 78.057▲ | 76.159▲ | 70.229▲ | 79.912▲ |
| STOCH | 96.098▲ | 98.756▲ | 99.263▲ | 80.526▲ | 86.112▲ |
| WILL %R | -2.754▲ | -0.558▲ | -0.511▲ | -0.371▲ | -0.174▲ |
| CCI | 94.702 | 127.190▲ | 145.001▲ | 186.975▲ | 139.911▲ |
| ▲ RSI&STOCH | $PPLT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $PPLT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PPLT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PPLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 228.65 | 240.67 | 227.895 | 240.49 | 1,474,227 |
| 21/01/26 | 226.00 | 231.77 | 221.88 | 226.30 | 1,782,419 |
| 20/01/26 | 220.08 | 224.47 | 217.79 | 224.07 | 1,610,458 |
| 16/01/26 | 209.84 | 211.57 | 205.71 | 209.27 | 1,513,393 |
| 15/01/26 | 216.17 | 221.445 | 213.93 | 218.67 | 1,069,228 |
| 14/01/26 | 218.49 | 219.7099 | 213.85 | 218.76 | 1,397,895 |
| 13/01/26 | 217.38 | 217.86 | 210.6446 | 211.65 | 1,052,887 |
| 12/01/26 | 210.94 | 215.7399 | 210.94 | 212.14 | 1,136,256 |
| 09/01/26 | 208.89 | 210.675 | 205.8424 | 206.80 | 717,289 |
| 08/01/26 | 201.82 | 205.9053 | 200.68 | 205.01 | 1,004,157 |
|
|
||||
|
|
||||
|
|