Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

90.51 ▼ -0.89 (-0.97%)
Open: 90.52 Vol: 164.8K Day's range: 89.69 - 90.87 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.22▲ 90.19▲ 90.43▼ 90.91▼ 88.82▲
MA10 90.26▲ 90.64▼ 90.87▼ 90.74▼ 89.74▲
MA20 90.76▼ 90.93▼ 90.59▼ 89.50▲ 92.52▼
MA50 90.56▼ 90.32▼ 90.52▼ 90.83▼ 88.16▲
MA100 90.76▼ 89.89▲ 89.54▲ 92.28▼ 92.71▼
MA200 90.01▲ 88.98▲ 89.72▲ 87.93▲ 90.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.128▼ -0.105▼ 0.345▲ -0.633▼
RSI 47.099▼ 46.457▼ 47.819▼ 51.746▲ 50.449▲
STOCH 30.027     19.014▼ 31.888     63.771     25.223    
WILL %R -66.562     -69.972     -71.958     -35.527     -64.129    
CCI -30.299     -69.900     -111.260▼ 28.561     -31.115    
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Below MA(50) Set Alert
MA $PPLT Price Crossed Below MA(7) Set Alert
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
NYSE Composite Index NYA
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Philippine Stock Exchange Inc.
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPLT historical stock data
date open high low close volume
24/03/23 90.52 90.87 89.69 90.51 164,800
23/03/23 91.01 91.79 90.72 91.40 28,900
22/03/23 91.55 91.88 90.37 91.29 87,400
21/03/23 91.31 91.68 89.14 89.95 53,200
20/03/23 91.11 91.79 90.22 91.38 47,100
17/03/23 90.95 91.02 89.01 90.09 57,600
16/03/23 89.59 90.38 88.99 90.28 44,170
15/03/23 88.51 89.8299 88.13 88.66 96,112
14/03/23 91.11 91.70 90.26 91.12 88,500
13/03/23 91.54 92.94 91.18 92.69 212,846
Quote Details
52wk Low:76.09
52wk High:101.88
Vol:164.8K
Avg Vol(3m):2.9M
1Y Chng:-0.54%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00