| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.23▼ | 79.03▲ | 78.98▲ | 77.95▲ | 77.09▲ |
| MA10 | 79.02▲ | 78.46▲ | 78.07▲ | 77.21▲ | 76.80▲ |
| MA20 | 78.55▲ | 77.78▲ | 77.48▲ | 77.26▲ | 74.43▲ |
| MA50 | 77.22▲ | 77.03▲ | 77.29▲ | 76.40▲ | 82.17▼ |
| MA100 | 77.38▲ | 76.65▲ | 76.15▲ | 75.82▲ | 80.26▼ |
| MA200 | 75.38▲ | 72.45▲ | 74.77▲ | 81.83▼ | 85.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.201▲ | 0.267▲ | 0.083▲ | 0.825▲ |
| RSI | 64.785▲ | 63.401▲ | 62.079▲ | 57.532▲ | 51.560▲ |
| STOCH | 87.723▲ | 96.049▲ | 96.800▲ | 70.582 | 63.709 |
| WILL %R | -26.705 | -7.581▲ | -7.581▲ | -5.043▲ | -17.933▲ |
| CCI | 71.675 | 83.026 | 101.835▲ | 155.972▲ | 79.505 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 78.69 | 79.41 | 78.53 | 79.175 | 87,909 |
| 06/07/20 | 77.88 | 78.4666 | 76.8211 | 77.85 | 109,055 |
| 02/07/20 | 76.84 | 77.29 | 76.30 | 76.88 | 117,046 |
| 01/07/20 | 77.37 | 77.78 | 76.02 | 77.68 | 88,215 |
| 30/06/20 | 76.75 | 78.19 | 76.23 | 78.17 | 99,000 |
| 29/06/20 | 76.00 | 76.77 | 75.87 | 76.41 | 73,356 |
| 26/06/20 | 75.66 | 76.36 | 74.80 | 75.80 | 150,421 |
| 25/06/20 | 75.78 | 75.8699 | 74.75 | 75.73 | 57,259 |
| 24/06/20 | 75.83 | 76.85 | 75.60 | 75.76 | 617,618 |
| 23/06/20 | 77.77 | 78.78 | 77.54 | 78.64 | 151,400 |
|
|
||||
|
|
||||
|
|