Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

79.97 ▲ +1.24 (+1.58%)
Open: 78.50 Vol: 233.1K Day's range: 77.84 - 80.32 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.53▲ 79.53▲ 79.70▼ 82.22▼ 85.39▼
MA10 80.49▼ 80.56▼ 80.87▼ 85.82▼ 86.52▼
MA20 81.40▼ 81.86▼ 83.20▼ 86.10▼ 81.93▼
MA50 85.07▼ 86.30▼ 86.23▼ 86.84▼ 82.30▼
MA100 86.50▼ 86.71▼ 87.04▼ 81.96▼ 81.23▼
MA200 86.84▼ 87.79▼ 86.96▼ 82.02▼ 84.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.135▼ -0.366▼ -1.020▼ 0.254▲
RSI 32.356▼ 30.748▼ 29.251▼ 36.190▼ 46.619▼
STOCH 11.156▼ 11.156▼ 13.671▼ 26.012     48.548    
WILL %R -76.037▼ -76.037▼ -81.462▼ -84.829▼ -73.900    
CCI -91.443     -91.547     -100.500▼ -137.946▼ -50.251    
Latest Filters Detected On PPLT
CDL $PPLT Doji Star Candlestick Pattern Detected Set Alert
CDL $PPLT Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
24/09/20 78.50 80.32 77.84 79.97 233,100
23/09/20 80.62 80.9599 78.50 78.73 271,087
22/09/20 82.74 83.14 81.00 81.83 141,948
21/09/20 85.11 85.2959 80.50 83.39 335,510
18/09/20 88.07 88.22 87.18 87.18 126,048
17/09/20 87.92 88.38 86.80 88.19 212,135
16/09/20 91.62 91.88 90.51 90.92 177,254
15/09/20 90.79 91.70 89.77 91.11 165,700
14/09/20 89.19 90.16 88.87 89.75 151,300
11/09/20 87.87 88.5479 87.01 87.10 112,016
Quote Details
52wk Low:55.00
52wk High:96.93
Vol:233.1K
Avg Vol(3m):4.8M
1Y Chng:-5.08%
1M Chng:-11.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00