5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 82.60▲ | 82.58▲ | 82.57▲ | 82.94▼ | 83.32▼ |
MA10 | 82.56▲ | 82.56▲ | 82.72▼ | 83.69▼ | 83.00▼ |
MA20 | 82.51▲ | 82.88▼ | 83.00▼ | 83.62▼ | 84.62▼ |
MA50 | 82.95▼ | 83.04▼ | 83.22▼ | 83.04▼ | 86.78▼ |
MA100 | 82.97▼ | 83.89▼ | 83.96▼ | 84.33▼ | 87.64▼ |
MA200 | 83.85▼ | 83.50▼ | 82.92▼ | 84.80▼ | 91.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | -0.028▼ | -0.016▼ | -0.200▼ | 0.014▲ |
RSI | 47.112▼ | 43.666▼ | 43.516▼ | 46.947▼ | 46.630▼ |
STOCH | 94.650▲ | 43.395 | 29.027 | 19.389▼ | 38.107 |
WILL %R | -11.765▲ | -64.912 | -68.254 | -87.211▼ | -80.490▼ |
CCI | 87.774 | -30.599 | -46.260 | -94.977 | -39.062 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 05:30 AM
We are witnessing the most undisciplined monetary and fiscal environment in history. Why and how is gold experiencing a resurgence? Click here to find out.
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 82.00 | 82.70 | 81.9449 | 82.64 | 67,220 |
26/03/24 | 84.05 | 84.05 | 82.76 | 83.10 | 60,800 |
25/03/24 | 83.32 | 83.80 | 83.02 | 83.11 | 89,791 |
22/03/24 | 82.86 | 83.18 | 82.17 | 82.36 | 226,700 |
21/03/24 | 84.28 | 84.3785 | 83.315 | 83.49 | 173,358 |
20/03/24 | 82.16 | 83.72 | 82.02 | 83.59 | 248,300 |
19/03/24 | 82.42 | 82.61 | 82.19 | 82.44 | 218,553 |
18/03/24 | 84.67 | 84.93 | 84.19 | 84.31 | 99,300 |
15/03/24 | 86.55 | 87.38 | 86.1301 | 86.36 | 109,664 |
14/03/24 | 85.88 | 85.88 | 85.20 | 85.46 | 86,100 |
|
|
||||
|
|
||||
|
|