| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.42▼ | 124.69▼ | 124.74▼ | 124.71▼ | 122.97▲ |
| MA10 | 124.52▼ | 124.75▼ | 124.65▼ | 125.23▼ | 112.11▲ |
| MA20 | 124.72▼ | 124.84▼ | 125.59▼ | 122.63▲ | 100.36▲ |
| MA50 | 124.82▼ | 125.30▼ | 124.72▼ | 107.87▲ | 92.94▲ |
| MA100 | 124.82▼ | 125.05▼ | 124.34▼ | 98.19▲ | 89.68▲ |
| MA200 | 125.44▼ | 123.70▲ | 117.80▲ | 93.30▲ | 90.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.061▼ | -0.166▼ | -0.906▼ | 3.520▲ |
| RSI | 29.203▼ | 40.846▼ | 44.426▼ | 58.169▲ | 74.814▲ |
| STOCH | 8.889▼ | 24.134 | 28.672 | 40.680 | 84.555▲ |
| WILL %R | -100.000▼ | -94.595▼ | -93.870▼ | -57.594 | -14.863▲ |
| CCI | -196.574▼ | -116.392▼ | -98.777 | 13.508 | 93.541 |
| CDL | $PPLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 03:16 AM
GraniteShares Platinum Trust PLTM is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 58.6% from its 52-week low price of $8.72/share. Are more ...
|
|
Thursday, June 26, 2025 07:00 PM
PLTM hit a 52-week high as platinum prices soar on supply shortages, Chinese demand, and investment inflows.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 126.59 | 126.59 | 124.13 | 124.13 | 476,042 |
| 14/07/25 | 125.00 | 126.31 | 123.89 | 124.28 | 428,400 |
| 11/07/25 | 125.35 | 128.31 | 124.76 | 128.20 | 570,932 |
| 10/07/25 | 124.06 | 124.9214 | 123.63 | 124.08 | 343,843 |
| 09/07/25 | 123.88 | 123.95 | 122.14 | 122.86 | 311,875 |
| 08/07/25 | 124.46 | 125.37 | 122.5168 | 124.74 | 505,374 |
| 07/07/25 | 123.51 | 125.4246 | 123.16 | 125.16 | 309,389 |
| 03/07/25 | 125.23 | 125.9383 | 123.87 | 125.14 | 432,807 |
| 02/07/25 | 126.27 | 130.64 | 126.0647 | 130.16 | 947,223 |
| 01/07/25 | 123.23 | 124.00 | 121.255 | 123.52 | 431,772 |
|
|
||||
|
|
||||
|
|