Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

82.64 ▼ -0.46 (-0.55%)
Open: 82.00 Vol: 67.22K Day's range: 81.9449 - 82.70 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.60▲ 82.58▲ 82.57▲ 82.94▼ 83.32▼
MA10 82.56▲ 82.56▲ 82.72▼ 83.69▼ 83.00▼
MA20 82.51▲ 82.88▼ 83.00▼ 83.62▼ 84.62▼
MA50 82.95▼ 83.04▼ 83.22▼ 83.04▼ 86.78▼
MA100 82.97▼ 83.89▼ 83.96▼ 84.33▼ 87.64▼
MA200 83.85▼ 83.50▼ 82.92▼ 84.80▼ 91.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.028▼ -0.016▼ -0.200▼ 0.014▲
RSI 47.112▼ 43.666▼ 43.516▼ 46.947▼ 46.630▼
STOCH 94.650▲ 43.395     29.027     19.389▼ 38.107    
WILL %R -11.765▲ -64.912     -68.254     -87.211▼ -80.490▼
CCI 87.774     -30.599     -46.260     -94.977     -39.062    
Latest Filters Detected On PPLT
MACD $PPLT MACD(12,26,9) Crossed Below Zero Set Alert
MA $PPLT Price Crossed Below MA(50) Set Alert
CDL $PPLT Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 05:30 AM
We are witnessing the most undisciplined monetary and fiscal environment in history. Why and how is gold experiencing a resurgence? Click here to find out.
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPLT historical stock data
date open high low close volume
27/03/24 82.00 82.70 81.9449 82.64 67,220
26/03/24 84.05 84.05 82.76 83.10 60,800
25/03/24 83.32 83.80 83.02 83.11 89,791
22/03/24 82.86 83.18 82.17 82.36 226,700
21/03/24 84.28 84.3785 83.315 83.49 173,358
20/03/24 82.16 83.72 82.02 83.59 248,300
19/03/24 82.42 82.61 82.19 82.44 218,553
18/03/24 84.67 84.93 84.19 84.31 99,300
15/03/24 86.55 87.38 86.1301 86.36 109,664
14/03/24 85.88 85.88 85.20 85.46 86,100
Quote Details
52wk Low:77.68
52wk High:104.67
Vol:67.22K
Avg Vol(3m):2.5M
1Y Chng:-14.38%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00