5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.80▲ | 90.85▲ | 90.73▲ | 90.80▲ | 91.69▼ |
MA10 | 90.87▲ | 90.66▲ | 90.40▲ | 92.20▼ | 90.70▲ |
MA20 | 90.77▲ | 90.63▲ | 90.69▲ | 92.20▼ | 89.62▲ |
MA50 | 90.57▲ | 90.75▲ | 91.57▼ | 90.11▲ | 87.99▲ |
MA100 | 90.65▲ | 92.35▼ | 92.57▼ | 89.42▲ | 88.80▲ |
MA200 | 92.00▼ | 92.12▼ | 91.51▼ | 88.12▲ | 92.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.104▲ | 0.112▲ | -0.412▼ | 0.224▲ |
RSI | 60.671▲ | 54.861▲ | 52.626▲ | 48.795▼ | 52.575▲ |
STOCH | 45.600 | 86.533▲ | 77.978 | 19.381▼ | 74.418 |
WILL %R | 0.000▲ | 0.000▲ | -13.548▲ | -65.277 | -38.182 |
CCI | 161.449▲ | 87.845 | 43.211 | -72.967 | 35.882 |
▼ GAP | $PPLT Open Gap Down %2 | Set Alert |
Monday, November 04, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, November 04, 2024 03:59 PM
Do you want to turn dimes into dollars? Consider investing in these NYSE penny stocks that are on the rise.
|
Sunday, November 03, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 90.625 | 91.10 | 90.57 | 91.10 | 113,122 |
06/11/24 | 88.80 | 90.80 | 88.3073 | 90.74 | 231,980 |
05/11/24 | 91.88 | 91.9459 | 91.04 | 91.48 | 96,960 |
04/11/24 | 90.80 | 91.13 | 89.66 | 90.06 | 200,042 |
01/11/24 | 91.80 | 92.1499 | 90.5101 | 90.61 | 154,025 |
31/10/24 | 92.41 | 92.41 | 90.2301 | 90.96 | 256,362 |
30/10/24 | 93.02 | 93.68 | 92.60 | 92.75 | 280,200 |
29/10/24 | 95.96 | 96.35 | 95.70 | 95.98 | 165,811 |
28/10/24 | 94.24 | 95.11 | 94.18 | 94.79 | 145,877 |
25/10/24 | 93.25 | 94.10 | 93.00 | 93.51 | 307,700 |
|
|
||||
|
|
||||
|
|