| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.90▲ | 95.90▲ | 95.80▲ | 94.43▲ | 91.12▲ |
| MA10 | 95.18▲ | 95.11▲ | 95.07▲ | 92.77▲ | 87.96▲ |
| MA20 | 94.66▲ | 95.14▲ | 94.84▲ | 91.14▲ | 87.38▲ |
| MA50 | 94.70▲ | 92.00▲ | 90.38▲ | 87.66▲ | 82.96▲ |
| MA100 | 92.75▲ | 88.62▲ | 88.36▲ | 87.18▲ | 82.16▲ |
| MA200 | 89.72▲ | 85.94▲ | 85.31▲ | 83.66▲ | 87.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | -0.056▼ | -0.138▼ | 0.429▲ | 0.842▲ |
| RSI | 71.149▲ | 66.536▲ | 68.340▲ | 68.685▲ | 69.600▲ |
| STOCH | 93.180▲ | 92.419▲ | 72.774 | 79.805 | 79.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.840▲ | -4.180▲ |
| CCI | 151.195▲ | 150.303▲ | 105.574▲ | 173.326▲ | 183.034▲ |
|
Tuesday, July 17, 2018 11:02 AM
Last seen trading at $14.67, the iShares Silver Trust was above $16 very briefly as recently as mid-June. ETFS Physical Platinum (NYSE: PPLT) has really had a rough 2018, and this platinum-tracking ...
|
|
Saturday, October 03, 2015 08:14 AM
Volkswagen explains why PALL's platinum-based cousin ETFS Physical Platinum Shares (NYSE: PPLT) is off nearly 10 percent over the past month. Platinum now resides at its lowest levels in 13 years ...
|
|
Thursday, August 21, 2014 06:56 AM
The largest ETF currently available is the ETFS Physical Platinum Shares (NYSE: PPLT). Both approaches come with disadvantages, as typically there are wide buy-sell spreads for physical platinum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 96.39 | 96.93 | 95.30 | 96.29 | 209,800 |
| 16/01/20 | 95.59 | 95.96 | 93.71 | 94.99 | 341,900 |
| 15/01/20 | 95.54 | 96.51 | 95.26 | 96.22 | 521,900 |
| 14/01/20 | 91.76 | 92.80 | 91.76 | 92.72 | 109,200 |
| 13/01/20 | 91.85 | 92.16 | 90.71 | 91.92 | 59,100 |
| 10/01/20 | 91.65 | 92.84 | 91.41 | 92.27 | 58,572 |
| 09/01/20 | 90.16 | 91.42 | 90.16 | 90.94 | 60,800 |
| 08/01/20 | 91.56 | 91.56 | 89.69 | 90.16 | 102,500 |
| 07/01/20 | 90.39 | 91.47 | 90.16 | 91.47 | 67,841 |
| 06/01/20 | 92.91 | 92.98 | 90.00 | 90.68 | 182,100 |
|
|
||||
|
|
||||
|
|