| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.12▲ | 82.22▼ | 82.22▼ | 83.92▼ | 87.68▼ |
| MA10 | 82.55▼ | 83.20▼ | 83.33▼ | 84.85▼ | 87.96▼ |
| MA20 | 83.63▼ | 84.04▼ | 84.08▼ | 87.78▼ | 91.57▼ |
| MA50 | 84.54▼ | 85.36▼ | 85.93▼ | 88.35▼ | 92.62▼ |
| MA100 | 85.81▼ | 86.21▼ | 88.12▼ | 92.13▼ | 96.14▼ |
| MA200 | 86.93▼ | 89.53▼ | 89.03▼ | 92.45▼ | 88.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.210▼ | -0.206▼ | -0.520▼ | -0.698▼ |
| RSI | 35.897▼ | 35.051▼ | 34.732▼ | 33.797▼ | 37.347▼ |
| STOCH | 31.145 | 19.060▼ | 19.060▼ | 17.109▼ | 34.887 |
| WILL %R | -71.167 | -71.167 | -71.167 | -84.295▼ | -91.796▼ |
| CCI | -61.798 | -85.773 | -88.406 | -175.754▼ | -191.438▼ |
| ▲ GAP | $PPLT Open Gap Up %2 | Set Alert |
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Monday, June 27, 2022 01:35 AM
NASDAQ:CHRS opened at $7.50 on Monday. The company has a debt-to-equity ratio of 33.47, a quick ratio of 3.09 and a current ratio of 3.33. The stock has a market capitalization of $580.67 million ...
|
|
Monday, June 27, 2022 01:35 AM
Nordea Investment Management AB grew its holdings in CareDx, Inc (NASDAQ:CDNA – Get Rating) by 1.4% during the first quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 80.91 | 82.24 | 80.91 | 82.17 | 95,609 |
| 30/06/22 | 84.19 | 84.39 | 82.91 | 83.10 | 135,800 |
| 29/06/22 | 85.89 | 85.99 | 84.38 | 85.25 | 64,700 |
| 28/06/22 | 85.54 | 85.80 | 84.44 | 84.53 | 105,900 |
| 27/06/22 | 84.61 | 84.82 | 83.29 | 84.54 | 78,700 |
| 24/06/22 | 84.76 | 85.07 | 84.28 | 84.34 | 121,300 |
| 23/06/22 | 86.02 | 86.15 | 84.12 | 84.48 | 111,500 |
| 22/06/22 | 86.48 | 86.78 | 85.85 | 86.08 | 80,629 |
| 21/06/22 | 86.91 | 88.79 | 86.91 | 87.24 | 62,900 |
| 17/06/22 | 87.31 | 87.39 | 86.51 | 86.77 | 60,400 |
|
|
||||
|
|
||||
|
|