| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.24▼ | 94.36▼ | 94.38▼ | 96.75▼ | 95.26▼ |
| MA10 | 94.49▼ | 94.82▼ | 95.14▼ | 97.34▼ | 93.47▲ |
| MA20 | 95.25▼ | 95.87▼ | 96.46▼ | 94.90▼ | 96.04▼ |
| MA50 | 97.02▼ | 97.30▼ | 96.86▼ | 92.86▲ | 102.47▼ |
| MA100 | 97.77▼ | 95.28▼ | 94.48▼ | 96.72▼ | 92.21▲ |
| MA200 | 95.36▼ | 92.58▲ | 92.75▲ | 103.95▼ | 87.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.186▼ | -0.341▼ | -0.098▼ | 0.274▲ |
| RSI | 27.136▼ | 30.404▼ | 32.136▼ | 47.734▼ | 45.002▼ |
| STOCH | 2.582▼ | 3.430▼ | 1.659▼ | 50.238 | 68.076 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.241▼ | -41.003 |
| CCI | -102.102▼ | -113.209▼ | -116.056▼ | -116.037▼ | 52.399 |
|
Saturday, October 16, 2021 05:00 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
|
|
Tuesday, October 12, 2021 05:00 PM
S&P 500 drops more than 4% in Sept. for first monthly decline since Jan.; House passes government funding bill to avert shutdown ...
|
|
Tuesday, October 05, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 95.305 | 95.305 | 93.91 | 93.91 | 156,863 |
| 26/10/21 | 97.64 | 97.64 | 94.67 | 95.77 | 178,479 |
| 25/10/21 | 97.90 | 99.1304 | 97.73 | 98.73 | 109,117 |
| 22/10/21 | 99.03 | 100.45 | 96.91 | 97.10 | 197,463 |
| 21/10/21 | 97.74 | 98.26 | 97.40 | 98.26 | 107,200 |
| 20/10/21 | 97.17 | 98.41 | 97.05 | 98.10 | 92,324 |
| 19/10/21 | 97.63 | 97.86 | 96.87 | 97.13 | 59,400 |
| 18/10/21 | 97.45 | 97.79 | 96.55 | 96.71 | 116,768 |
| 15/10/21 | 98.40 | 98.90 | 97.9838 | 98.62 | 150,330 |
| 14/10/21 | 96.71 | 99.11 | 96.54 | 99.09 | 118,690 |
|
|
||||
|
|
||||
|
|