| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.43▼ | 86.47▼ | 86.47▼ | 83.25▼ | 85.34▼ |
| MA10 | 87.14▼ | 87.02▼ | 86.59▼ | 85.71▼ | 86.10▼ |
| MA20 | 86.00▼ | 85.50▼ | 85.28▼ | 85.67▼ | 83.99▼ |
| MA50 | 84.93▼ | 86.95▼ | 87.54▼ | 86.30▼ | 80.72▲ |
| MA100 | 86.44▼ | 84.55▼ | 83.63▼ | 83.28▼ | 82.57▼ |
| MA200 | 84.09▼ | 82.27▼ | 81.76▼ | 81.00▲ | 87.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | -0.167▼ | -0.120▼ | -0.605▼ | -0.305▼ |
| RSI | 32.973▼ | 35.581▼ | 36.660▼ | 36.152▼ | 47.915▼ |
| STOCH | 58.981 | 62.854 | 62.962 | 11.283▼ | 34.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.487▼ | -75.525▼ |
| CCI | -165.181▼ | -136.075▼ | -124.921▼ | -130.066▼ | -80.826 |
|
Tuesday, October 29, 2019 07:55 AM
In a vacuum, that's a stellar performance, but consider the following: The year-to-date performances of GLD, SLV and PALL's stablemate, the Aberdeen Standard Physical Platinum Shares ETF (NYSE: PPLT), ...
|
|
Monday, October 28, 2019 05:00 PM
In a vacuum, that's a stellar performance, but consider the following: The year-to-date performances of GLD, SLV and PALL's stablemate, the Aberdeen Standard Physical Platinum Shares ETF (NYSE: PPLT), ...
|
|
Tuesday, July 17, 2018 11:13 AM
Last seen trading at $14.67, the iShares Silver Trust was above $16 very briefly as recently as mid-June. ETFS Physical Platinum (NYSE: PPLT) has really had a rough 2018, and this platinum-tracking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 82.00 | 82.58 | 81.96 | 82.33 | 54,400 |
| 12/11/19 | 82.00 | 82.15 | 81.62 | 82.00 | 164,900 |
| 11/11/19 | 83.00 | 83.19 | 82.31 | 82.58 | 97,500 |
| 08/11/19 | 83.90 | 84.25 | 83.60 | 83.62 | 87,100 |
| 07/11/19 | 87.75 | 87.95 | 85.25 | 85.72 | 80,800 |
| 06/11/19 | 87.32 | 87.70 | 87.11 | 87.61 | 59,300 |
| 05/11/19 | 87.50 | 88.00 | 87.22 | 87.60 | 77,684 |
| 04/11/19 | 89.12 | 89.26 | 87.9016 | 88.17 | 81,705 |
| 01/11/19 | 88.14 | 89.96 | 87.88 | 89.50 | 116,400 |
| 31/10/19 | 88.18 | 88.48 | 87.18 | 87.93 | 61,900 |
|
|
||||
|
|
||||
|
|