Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

82.17 ▼ -0.93 (-1.12%)
Open: 80.91 Vol: 95.61K Day's range: 80.91 - 82.24 Jul 01, 13:14 EDT
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.12▲ 82.22▼ 82.22▼ 83.92▼ 87.68▼
MA10 82.55▼ 83.20▼ 83.33▼ 84.85▼ 87.96▼
MA20 83.63▼ 84.04▼ 84.08▼ 87.78▼ 91.57▼
MA50 84.54▼ 85.36▼ 85.93▼ 88.35▼ 92.62▼
MA100 85.81▼ 86.21▼ 88.12▼ 92.13▼ 96.14▼
MA200 86.93▼ 89.53▼ 89.03▼ 92.45▼ 88.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.210▼ -0.206▼ -0.520▼ -0.698▼
RSI 35.897▼ 35.051▼ 34.732▼ 33.797▼ 37.347▼
STOCH 31.145     19.060▼ 19.060▼ 17.109▼ 34.887    
WILL %R -71.167     -71.167     -71.167     -84.295▼ -91.796▼
CCI -61.798     -85.773     -88.406     -175.754▼ -191.438▼
Latest Filters Detected On PPLT
GAP $PPLT Open Gap Up %2 Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Monday, June 27, 2022 01:35 AM
NASDAQ:CHRS opened at $7.50 on Monday. The company has a debt-to-equity ratio of 33.47, a quick ratio of 3.09 and a current ratio of 3.33. The stock has a market capitalization of $580.67 million ...
Monday, June 27, 2022 01:35 AM
Nordea Investment Management AB grew its holdings in CareDx, Inc (NASDAQ:CDNA – Get Rating) by 1.4% during the first quarter, according to its most recent 13F filing with the Securities and ...
PPLT historical stock data
date open high low close volume
01/07/22 80.91 82.24 80.91 82.17 95,609
30/06/22 84.19 84.39 82.91 83.10 135,800
29/06/22 85.89 85.99 84.38 85.25 64,700
28/06/22 85.54 85.80 84.44 84.53 105,900
27/06/22 84.61 84.82 83.29 84.54 78,700
24/06/22 84.76 85.07 84.28 84.34 121,300
23/06/22 86.02 86.15 84.12 84.48 111,500
22/06/22 86.48 86.78 85.85 86.08 80,629
21/06/22 86.91 88.79 86.91 87.24 62,900
17/06/22 87.31 87.39 86.51 86.77 60,400
Quote Details
52wk Low:80.91
52wk High:109.846
Vol:95.61K
Avg Vol(3m):1.8M
1Y Chng:-18.64%
1M Chng:-8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00