Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

97.29 ▲ +2.27 (+2.39%)
Open: 96.50 Vol: 392.74K Day's range: 93.985 - 97.43 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.30▲ 97.11▲ 96.80▲ 93.52▲ 88.83▲
MA10 97.13▲ 96.82▲ 96.03▲ 91.37▲ 85.61▲
MA20 96.67▲ 95.77▲ 94.90▲ 87.75▲ 86.07▲
MA50 95.17▲ 93.24▲ 91.56▲ 84.31▲ 82.34▲
MA100 92.33▲ 89.47▲ 87.11▲ 85.56▲ 82.03▲
MA200 88.16▲ 85.95▲ 85.58▲ 80.35▲ 84.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.005▲ 0.078▲ 0.981▲ 1.011▲
RSI 66.851▲ 70.789▲ 73.342▲ 75.770▲ 65.798▲
STOCH 97.201▲ 92.659▲ 89.137▲ 94.434▲ 63.534    
WILL %R -6.286▲ -3.729▲ -3.207▲ -0.978▲ -0.715▲
CCI 80.860     83.144     111.750▲ 171.708▲ 204.552▲
Latest Filters Detected On PPLT
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
CDL $PPLT Engulfing Candlestick Pattern Detected Set Alert
MA $PPLT Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
03/12/20 96.50 97.43 93.985 97.29 392,742
02/12/20 94.68 95.4699 94.33 95.02 418,462
01/12/20 92.70 94.13 92.59 94.08 375,198
30/11/20 91.70 91.82 90.09 90.74 224,487
27/11/20 89.15 90.92 88.7709 90.4705 77,146
25/11/20 89.70 90.84 89.434 90.70 118,897
24/11/20 87.79 90.09 87.6499 89.93 179,964
23/11/20 88.77 89.04 85.85 87.12 243,600
20/11/20 89.98 90.27 88.88 89.11 90,200
19/11/20 88.01 89.22 87.8222 89.22 165,473
Quote Details
52wk Low:55.00
52wk High:97.43
Vol:392.74K
Avg Vol(3m):2.3M
1Y Chng:+10.37%
1M Chng:+17.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00