| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.58▼ | 192.49▼ | 192.72▼ | 190.96▲ | 180.59▲ |
| MA10 | 192.59▼ | 192.88▼ | 191.98▲ | 187.53▲ | 187.84▲ |
| MA20 | 192.89▼ | 192.07▲ | 192.06▲ | 180.57▲ | 191.80▲ |
| MA50 | 192.62▼ | 190.79▲ | 189.61▲ | 188.30▲ | 152.40▲ |
| MA100 | 192.02▲ | 187.56▲ | 183.13▲ | 189.31▲ | 120.52▲ |
| MA200 | 189.84▲ | 181.25▲ | 183.93▲ | 161.31▲ | 104.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.128▼ | -0.118▼ | 2.239▲ | -4.154▼ |
| RSI | 42.820▼ | 52.147▲ | 55.537▲ | 55.917▲ | 55.136▲ |
| STOCH | 22.056 | 22.304 | 65.486 | 84.853▲ | 23.689 |
| WILL %R | -99.167▼ | -55.165 | -41.833 | -10.199▲ | -71.274 |
| CCI | -94.739 | -31.302 | 37.499 | 98.957 | -27.234 |
| CDL | $PPLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 10:05 AM
SIL saw a much stronger one-year return and deeper drawdown than PPLT, with both funds highly volatile. PPLT is slightly less expensive to own and shows a lower beta versus the S&P 500. SIL holds a ...
|
|
Saturday, January 24, 2026 02:56 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. PPLT’s higher cost ...
|
|
Saturday, January 24, 2026 07:29 AM
PPLT carries a higher expense ratio and is much smaller in assets under management than GLD. Over the past year, PPLT’s total return more than doubled GLD’s, but with a much steeper five-year drawdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 193.49 | 194.82 | 192.30 | 192.31 | 209,112 |
| 16/04/26 | 193.03 | 193.38 | 188.74 | 190.29 | 157,137 |
| 15/04/26 | 192.35 | 194.27 | 190.62 | 192.71 | 138,641 |
| 14/04/26 | 187.45 | 191.53 | 187.45 | 191.46 | 207,849 |
| 13/04/26 | 183.93 | 188.31 | 182.73 | 188.05 | 154,742 |
| 10/04/26 | 186.37 | 188.04 | 185.52 | 186.20 | 197,916 |
| 09/04/26 | 185.85 | 192.31 | 185.20 | 191.57 | 308,496 |
| 08/04/26 | 188.09 | 188.53 | 184.1101 | 185.12 | 560,442 |
| 07/04/26 | 176.04 | 178.22 | 172.95 | 177.92 | 288,230 |
| 06/04/26 | 178.85 | 180.226 | 177.50 | 179.69 | 158,889 |
|
|
||||
|
|
||||
|
|