Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

80.87 ▼ -1.93 (-2.33%)
Open: 80.865 Vol: 54.58K Day's range: 80.865 - 80.87 Feb 26, 11:05 EST
IEX Real-Time Quote
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.47▼ 82.48▼ 82.51▼ 82.26▼ 82.00▼
MA10 82.73▼ 82.76▼ 82.69▼ 82.17▼ 84.05▼
MA20 82.82▼ 82.58▼ 82.30▼ 82.67▼ 84.33▼
MA50 82.36▼ 82.71▼ 82.45▼ 85.05▼ 87.52▼
MA100 82.62▼ 81.98▼ 82.27▼ 84.11▼ 87.84▼
MA200 81.93▼ 82.71▼ 83.73▼ 86.22▼ 91.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.120▼ -0.094▼ 0.089▲ -0.297▼
RSI 17.643▼ 25.869▼ 30.460▼ 42.090▼ 43.064▼
STOCH 0.039▼ 40.655     60.861     61.051     16.120▼
WILL %R -99.774▼ -99.774▼ -99.774▼ -80.353▼ -94.032▼
CCI -466.667▼ -431.788▼ -280.027▼ -89.673     -101.841▼
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Below MA(13) Set Alert
MA $PPLT Price Crossed Below MA(7) Set Alert
GAP $PPLT Open Gap Down %2 Set Alert
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 06:52 PM
US Gold Corp Advances CK Gold Project, TimkenSteel Rebrands To Metallus, Foremost Lithium Gets Permit For Jean Lake Project 1. U.S. Gold Corp. (NASDAQ: USAU) issued an update detailing its recent ...
PPLT historical stock data
date open high low close volume
26/02/24 80.865 80.87 80.865 80.87 54,581
23/02/24 83.26 83.26 82.36 82.80 85,200
22/02/24 82.59 83.00 81.92 82.87 80,631
21/02/24 82.31 82.31 81.25 81.51 104,172
20/02/24 83.95 84.06 83.13 83.25 89,063
16/02/24 82.15 83.4537 82.15 83.30 120,329
15/02/24 82.48 83.11 82.35 82.70 90,400
14/02/24 82.03 82.44 81.42 81.94 167,286
13/02/24 81.19 81.25 80.12 80.45 137,172
12/02/24 81.13 82.28 80.61 82.01 82,200
Quote Details
52wk Low:77.68
52wk High:104.67
Vol:54.58K
Avg Vol(3m):2.3M
1Y Chng:-11.25%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00