Pearson Plc (PSO) Stock Price

10.92 ▼ -0.16 (-1.44%)
Open: 10.91 Vol: 32.77K Day's range: 10.91 - 10.92 Mar 20, 11:06 EDT
IEX Real-Time Price
Loading chart ...
PSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 11.02▼ 11.06▼ 10.99▼ 11.15▼
MA10 11.03▼ 11.03▼ 11.03▼ 10.92▲ 11.54▼
MA20 11.04▼ 11.01▼ 11.02▼ 11.11▼ 11.79▼
MA50 11.01▼ 10.99▼ 10.93▼ 11.73▼ 11.65▼
MA100 10.99▼ 10.96▼ 11.07▼ 11.78▼ 10.30▲
MA200 10.97▼ 11.24▼ 11.50▼ 11.65▼ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.011▼ -0.006▼ 0.029▲ -0.164▼
RSI 31.750▼ 38.630▼ 41.015▼ 39.802▼ 42.624▼
STOCH 2.290▼ 47.633     71.128     64.865     13.566▼
WILL %R -95.455▼ -95.455▼ -95.455▼ -67.647     -91.165▼
CCI -148.229▼ -107.692▼ -137.609▼ -32.439     -119.146▼
Latest Filters Detected On PSO
MA $PSO Price Crossed Below MA(7) Set Alert
MA $PSO Price Crossed Below MA(13) Set Alert
Pearson Plc News
PSO historical stock data
date open high low close volume
20/03/19 10.91 10.92 10.91 10.92 32,768
19/03/19 11.055 11.14 11.04 11.08 270,103
18/03/19 11.01 11.05 10.94 10.98 218,858
15/03/19 11.00 11.07 10.9869 11.02 262,110
14/03/19 11.02 11.09 10.97 10.97 142,554
13/03/19 10.88 11.04 10.85 11.02 223,791
12/03/19 10.86 10.91 10.81 10.85 291,455
11/03/19 10.81 10.865 10.80 10.85 227,486
08/03/19 10.74 10.78 10.70 10.70 142,152
07/03/19 10.87 10.87 10.785 10.80 130,316
Quote Details
Bid:10.91
Ask:10.96
52wk Low:10.137
52wk High:13.19
Vol:32.77K
Avg Vol(3m):6M
1Y Chng:+6.07%
1M Chng:-8.92%
Add to Watch List