| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.10▼ | 16.09▼ | 16.12▼ | 16.38▼ |
| MA10 | 16.09▼ | 16.10▼ | 16.08▼ | 16.23▼ | 16.29▼ |
| MA20 | 16.10▼ | 16.09▼ | 16.10▼ | 16.54▼ | 15.54▲ |
| MA50 | 16.10▼ | 16.12▼ | 16.14▼ | 16.22▼ | 14.30▲ |
| MA100 | 16.10▼ | 16.16▼ | 16.40▼ | 15.37▲ | 14.83▲ |
| MA200 | 16.11▼ | 16.48▼ | 16.60▼ | 14.29▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.005▲ | -0.105▼ | 0.029▲ |
| RSI | 37.963▼ | 45.690▼ | 45.733▼ | 43.490▼ | 56.780▲ |
| STOCH | 7.500▼ | 27.783 | 48.980 | 21.364 | 57.452 |
| WILL %R | -80.000▼ | -59.184 | -59.184 | -86.923▼ | -55.155 |
| CCI | -121.141▼ | -61.626 | -8.485 | -82.436 | 11.753 |
|
Tuesday, April 07, 2026 06:33 AM
Pearson plc is leveraging AI-driven efficiency and digital transformation to drive sustained margin expansion and free cash flow growth. PSO's adjusted operating profit grew 6% in FY 2025, outpacing 4 ...
|
|
Sunday, March 01, 2026 01:59 AM
Pearson plc (NYSE:PSO) is one of the Best Undervalued UK Stocks to Invest In. On February 27, Pearson plc (NYSE:PSO) released preliminary results for fiscal 2025. The company reported 4% growth in ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Citigroup initiated coverage of Pearson plc - Depositary Receipt (NYSE:PSO) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 15.97 | 16.22 | 15.97 | 16.06 | 422,772 |
| 18/08/26 | 16.04 | 16.125 | 15.97 | 15.97 | 689,689 |
| 17/08/26 | 16.12 | 16.21 | 16.08 | 16.15 | 508,487 |
| 14/08/26 | 16.45 | 16.45 | 16.14 | 16.15 | 650,331 |
| 13/08/26 | 16.21 | 16.27 | 16.075 | 16.25 | 973,093 |
| 12/08/26 | 16.12 | 16.18 | 15.89 | 16.12 | 741,640 |
| 11/08/26 | 16.36 | 16.36 | 16.16 | 16.16 | 589,109 |
| 10/08/26 | 16.35 | 16.45 | 16.325 | 16.44 | 1,236,176 |
| 07/08/26 | 16.31 | 16.615 | 16.25 | 16.46 | 573,914 |
| 06/08/26 | 16.59 | 16.67 | 16.38 | 16.57 | 409,120 |
|
|
||||
|
|
||||
|
|