Pearson Plc (PSO) Stock Price

10.04 ▼ -0.215 (-2.10%)
Open: 10.00 Vol: 133.23K Day's range: 9.96 - 10.04 Jun 14, 15:55 EDT
IEX Real-Time Price
Loading chart ...
PSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.06▼ 10.10▼ 10.18▼ 10.09▼
MA10 10.06▼ 10.15▼ 10.17▼ 10.04▲ 10.46▼
MA20 10.15▼ 10.18▼ 10.19▼ 10.05▼ 10.93▼
MA50 10.19▼ 10.15▼ 10.05▼ 10.47▼ 11.40▼
MA100 10.16▼ 10.03▲ 10.06▼ 10.96▼ 10.52▼
MA200 10.01▲ 10.13▼ 10.29▼ 11.31▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.033▼ 0.052▲ -0.109▼
RSI 35.063▼ 38.400▼ 41.371▼ 43.559▼ 35.857▼
STOCH 18.927▼ 27.373     35.335     80.927▲ 12.544▼
WILL %R -72.881     -76.812▼ -76.812▼ -45.600     -78.882▼
CCI -40.336     -96.862     -124.067▼ -10.399     -88.799    
Latest Filters Detected On PSO
GAP $PSO Open Gap Down %2 Set Alert
MA $PSO Price Crossed Below MA(7) Set Alert
MA $PSO Price Crossed Below MA(26) Set Alert
RSI $PSO RSI(14) Crossed Below 50 Set Alert
Pearson Plc News
Monday, April 08, 2019 04:52 PM
We will study how this market volatility affected their sentiment towards Pearson PLC (NYSE:PSO) during the quarter below. Is Pearson PLC (NYSE:PSO) a bargain? Investors who are in the know are ...
Friday, December 21, 2018 10:39 PM
This is usually a negative indicator. At the end of this article we will also compare NI to other stocks including Enel Americas S.A. (NYSE:ENIA), Pearson PLC (NYSE:PSO), and NVR, Inc. (NYSE:NVR) to ...
Wednesday, October 17, 2018 07:35 AM
Pearson (NYSE:PSO) is up 1.7% after forecasting full-year EPS of $0.68-$0.72, above consensus for $0.66, and reiterating its operating profit expectations of £520M-£560M. Its trading update showed ...
PSO historical stock data
date open high low close volume
14/06/19 10.00 10.04 9.96 10.04 133,233
13/06/19 10.29 10.305 10.22 10.255 141,926
12/06/19 10.22 10.22 10.165 10.165 169,285
11/06/19 10.205 10.27 10.165 10.215 301,419
10/06/19 10.23 10.245 10.21 10.215 145,927
07/06/19 10.14 10.16 10.135 10.145 547,280
06/06/19 9.86 9.895 9.85 9.865 73,286
05/06/19 9.90 9.90 9.805 9.805 161,510
04/06/19 9.90 9.90 9.70 9.745 324,515
03/06/19 9.92 9.945 9.885 9.92 132,296
Quote Details
52wk Low:9.70
52wk High:13.19
Vol:133.23K
Avg Vol(3m):3.4M
1Y Chng:-12.76%
1M Chng:-5.99%
Add to Watch List