Pearson Plc (PSO) Stock Price

12.61 ▼ -0.16 (-1.25%)
Open: 12.46 Vol: 356.21K Day's range: 12.46 - 12.62 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.56▲ 12.56▲ 12.93▼ 12.27▲
MA10 12.55▲ 12.55▲ 12.61▼ 12.58▲ 12.10▲
MA20 12.54▲ 12.65▼ 12.81▼ 12.15▲ 11.69▲
MA50 12.66▼ 12.86▼ 12.74▼ 12.01▲ 11.39▲
MA100 12.86▼ 12.44▲ 12.23▲ 11.65▲ 9.96▲
MA200 12.42▲ 12.05▲ 12.10▲ 11.62▲ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.001▲ -0.042▼ 0.087▲ 0.094▲
RSI 53.441▲ 42.664▼ 39.896▼ 59.115▲ 58.730▲
STOCH 73.333     51.762     26.285     87.275▲ 65.294    
WILL %R -6.250▲ -53.125     -57.143     -32.921     -19.398▲
CCI 231.884▲ 19.961     -27.523     33.984     138.155▲
Latest Filters Detected On PSO
CDL $PSO Marubozu Candlestick Pattern Detected Set Alert
GAP $PSO Open Gap Down %2 Set Alert
Pearson Plc News
PSO historical stock data
date open high low close volume
15/01/19 12.46 12.62 12.46 12.61 356,213
14/01/19 12.77 12.82 12.7334 12.77 390,572
11/01/19 13.09 13.19 13.00 13.16 219,779
10/01/19 12.90 13.06 12.83 13.05 189,203
09/01/19 12.92 13.04 12.90 13.04 239,143
08/01/19 12.65 12.83 12.625 12.82 389,496
07/01/19 12.35 12.43 12.33 12.37 324,607
04/01/19 12.05 12.24 12.04 12.22 145,390
03/01/19 11.94 11.98 11.85 11.91 151,188
02/01/19 11.78 11.88 11.765 11.88 132,522
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.797
52wk High:13.19
Vol:356.21K
Avg Vol(3m):3.9M
1Y Chng:+29.89%
1M Chng:+2.77%
Add to Watch List