| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.14▼ | 15.12▼ | 15.05▲ | 14.82▲ |
| MA10 | 15.13▼ | 15.11▲ | 15.12▲ | 14.89▲ | 14.08▲ |
| MA20 | 15.14▼ | 15.11▲ | 15.14▼ | 14.85▲ | 13.52▲ |
| MA50 | 15.11▲ | 15.17▼ | 14.95▲ | 14.03▲ | 13.91▲ |
| MA100 | 15.11▲ | 14.93▲ | 14.96▲ | 13.54▲ | 14.48▲ |
| MA200 | 15.14▼ | 14.96▲ | 14.73▲ | 13.78▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.014▼ | -0.022▼ | 0.273▲ |
| RSI | 46.995▼ | 50.856▲ | 53.632▲ | 61.641▲ | 61.392▲ |
| STOCH | 17.262▼ | 77.388 | 69.419 | 56.856 | 84.846▲ |
| WILL %R | -75.000▼ | -27.778 | -28.000 | -35.644 | -11.726▲ |
| CCI | -45.887 | 39.167 | 34.306 | 48.357 | 105.181▲ |
| CDL | $PSO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 06:33 AM
Pearson plc is leveraging AI-driven efficiency and digital transformation to drive sustained margin expansion and free cash flow growth. PSO's adjusted operating profit grew 6% in FY 2025, outpacing 4 ...
|
|
Saturday, February 28, 2026 08:59 PM
Pearson plc (NYSE:PSO) is one of the Best Undervalued UK Stocks to Invest In. On February 27, Pearson plc (NYSE:PSO) released preliminary results for fiscal 2025. The company reported 4% growth in ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, Citigroup initiated coverage of Pearson plc - Depositary Receipt (NYSE:PSO) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 15.07 | 15.17 | 14.99 | 15.12 | 479,886 |
| 20/05/26 | 14.99 | 15.20 | 14.925 | 15.16 | 611,438 |
| 19/05/26 | 15.32 | 15.35 | 15.13 | 15.13 | 617,690 |
| 18/05/26 | 14.87 | 15.31 | 14.87 | 15.29 | 892,020 |
| 15/05/26 | 14.57 | 14.64 | 14.505 | 14.57 | 588,562 |
| 14/05/26 | 14.80 | 14.88 | 14.685 | 14.70 | 804,872 |
| 13/05/26 | 14.63 | 14.70 | 14.47 | 14.67 | 607,232 |
| 12/05/26 | 14.64 | 14.78 | 14.53 | 14.73 | 724,834 |
| 11/05/26 | 14.81 | 14.83 | 14.67 | 14.70 | 608,952 |
| 08/05/26 | 14.95 | 14.95 | 14.77 | 14.86 | 826,907 |
|
|
||||
|
|
||||
|
|