Pearson plc (PSO) Stock Price

12.38 ▼ -0.04 (-0.32%)
Open: 12.28 Vol: 988.74K Day's range: 12.28 - 12.45 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▼ 12.40▼ 12.40▼ 12.49▼ 12.61▼
MA10 12.40▼ 12.39▼ 12.41▼ 12.41▼ 12.67▼
MA20 12.39▼ 12.41▼ 12.44▼ 12.56▼ 12.43▼
MA50 12.41▼ 12.49▼ 12.44▼ 12.63▼ 11.50▲
MA100 12.43▼ 12.42▼ 12.48▼ 12.39▼ 10.97▲
MA200 12.46▼ 12.54▼ 12.71▼ 11.72▲ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.007▼ -0.013▼ -0.072▼
RSI 46.607▼ 44.640▼ 43.338▼ 42.288▼ 53.527▲
STOCH 0.000▼ 78.087     61.936     54.057     63.612    
WILL %R -100.000▼ -44.000     -23.636▲ -66.129     -53.512    
CCI -152.850▼ -12.844     -12.810     -53.127     -19.890    
Latest Filters Detected On PSO
▼ MA $PSO MA(20) Crossed Below MA(50) Set Alert
MA $PSO Price Crossed Below MA(13) Set Alert
MA $PSO Price Crossed Below MA(7) Set Alert
▼ GAP $PSO Open Gap Down %2 Set Alert
Pearson plc News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PSO historical stock data
date open high low close volume
26/04/24 12.28 12.45 12.28 12.38 988,738
25/04/24 12.22 12.46 12.17 12.42 527,070
24/04/24 12.58 12.59 12.455 12.51 594,119
23/04/24 12.54 12.675 12.54 12.64 448,465
22/04/24 12.41 12.57 12.375 12.52 538,871
19/04/24 12.37 12.385 12.26 12.30 254,167
18/04/24 12.35 12.375 12.30 12.30 258,434
17/04/24 12.40 12.40 12.29 12.31 337,637
16/04/24 12.33 12.34 12.25 12.28 357,725
15/04/24 12.58 12.585 12.40 12.41 194,552
Quote Details
52wk Low:9.29
52wk High:13.18
Vol:988.74K
Avg Vol(3m):8.3M
1Y Chng:+21.25%
1M Chng:-4.18%
Add to Watch List
More Information
Index N/A
Market Cap. 8.50B