| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.67▲ | 16.67▲ | 16.02▲ | 15.62▲ |
| MA10 | 16.69▲ | 16.65▲ | 16.59▲ | 15.51▲ | 15.26▲ |
| MA20 | 16.67▲ | 16.58▲ | 16.33▲ | 15.43▲ | 14.27▲ |
| MA50 | 16.65▲ | 16.15▲ | 15.75▲ | 15.11▲ | 14.02▲ |
| MA100 | 16.57▲ | 15.69▲ | 15.45▲ | 14.11▲ | 14.63▲ |
| MA200 | 16.29▲ | 15.44▲ | 15.34▲ | 13.90▲ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | 0.005▲ | 0.133▲ | 0.236▲ |
| RSI | 65.315▲ | 75.860▲ | 81.713▲ | 77.530▲ | 67.275▲ |
| STOCH | 78.333 | 65.104 | 83.964▲ | 86.207▲ | 82.598▲ |
| WILL %R | -27.273 | -5.714▲ | -3.333▲ | -1.285▲ | -0.612▲ |
| CCI | 226.471▲ | 108.542▲ | 96.958 | 206.382▲ | 175.260▲ |
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 07, 2026 06:33 AM
Pearson plc is leveraging AI-driven efficiency and digital transformation to drive sustained margin expansion and free cash flow growth. PSO's adjusted operating profit grew 6% in FY 2025, outpacing 4 ...
|
|
Saturday, February 28, 2026 08:59 PM
Pearson plc (NYSE:PSO) is one of the Best Undervalued UK Stocks to Invest In. On February 27, Pearson plc (NYSE:PSO) released preliminary results for fiscal 2025. The company reported 4% growth in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.51 | 16.735 | 16.49 | 16.71 | 759,297 |
| 01/07/26 | 16.15 | 16.51 | 16.125 | 16.39 | 985,895 |
| 30/06/26 | 15.72 | 15.91 | 15.72 | 15.89 | 765,705 |
| 29/06/26 | 15.76 | 15.78 | 15.57 | 15.59 | 517,821 |
| 26/06/26 | 15.20 | 15.55 | 15.19 | 15.54 | 615,315 |
| 25/06/26 | 15.16 | 15.29 | 15.13 | 15.13 | 559,298 |
| 24/06/26 | 14.96 | 15.14 | 14.96 | 15.06 | 486,593 |
| 23/06/26 | 14.99 | 15.07 | 14.93 | 14.99 | 702,716 |
| 22/06/26 | 14.97 | 15.05 | 14.915 | 14.92 | 628,502 |
| 18/06/26 | 14.88 | 14.95 | 14.79 | 14.88 | 623,661 |
|
|
||||
|
|
||||
|
|