| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.80▼ | 45.80▼ | 44.86▼ | 46.45▼ |
| MA10 | 46.40▼ | 46.40▼ | 46.40▼ | 45.76▼ | 46.68▼ |
| MA20 | 46.90▼ | 46.90▼ | 46.90▼ | 46.51▼ | 47.21▼ |
| MA50 | 46.38▼ | 46.38▼ | 46.38▼ | 46.60▼ | 44.42▲ |
| MA100 | 47.10▼ | 47.36▼ | 47.97▼ | 46.71▼ | 46.59▼ |
| MA200 | 49.06▼ | 49.56▼ | 50.33▼ | 44.81▼ | 49.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.268▼ | -0.266▼ | -0.280▼ | -0.333▼ |
| RSI | 44.601▼ | 44.582▼ | 44.557▼ | 37.892▼ | 45.463▼ |
| STOCH | 17.299▼ | 17.299▼ | 17.299▼ | 5.550▼ | 36.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.451▼ | -92.634▼ |
| CCI | -129.654▼ | -129.654▼ | -129.654▼ | -93.471 | -242.973▼ |
| ▼ MA | $PSCF MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 44.94 | 44.94 | 44.76 | 44.76 | 400 |
| 17/04/24 | 44.86 | 44.86 | 44.43 | 44.43 | 100 |
| 16/04/24 | 44.91 | 44.91 | 44.51 | 44.62 | 1,700 |
| 15/04/24 | 45.25 | 45.25 | 45.00 | 45.10 | 600 |
| 12/04/24 | 45.46 | 45.46 | 45.41 | 45.41 | 200 |
| 11/04/24 | 45.88 | 45.91 | 45.88 | 45.91 | 500 |
| 10/04/24 | 46.46 | 46.46 | 45.47 | 45.73 | 800 |
| 09/04/24 | 47.44 | 47.62 | 47.44 | 47.60 | 800 |
| 08/04/24 | 46.94 | 47.35 | 46.94 | 47.30 | 600 |
| 05/04/24 | 46.58 | 46.7692 | 46.58 | 46.7692 | 154 |
|
|
||||
|
|
||||
|
|