| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▲ | 53.18▲ | 53.18▲ | 54.01▲ | 53.37▲ |
| MA10 | 52.81▲ | 52.84▲ | 52.83▲ | 53.37▲ | 52.91▲ |
| MA20 | 52.73▲ | 52.39▲ | 52.39▲ | 53.06▲ | 52.29▲ |
| MA50 | 53.47▲ | 54.63▼ | 54.90▼ | 52.05▲ | 54.55▼ |
| MA100 | 55.16▼ | 55.19▼ | 55.21▼ | 52.85▲ | 50.17▲ |
| MA200 | 52.38▲ | 51.86▲ | 51.64▲ | 54.76▼ | 50.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | 0.346▲ | 0.358▲ | 0.125▲ | 0.379▲ |
| RSI | 58.960▲ | 54.623▲ | 54.198▲ | 60.149▲ | 53.741▲ |
| STOCH | 53.034 | 67.003 | 72.697 | 85.828▲ | 86.352▲ |
| WILL %R | -3.965▲ | -3.383▲ | -3.383▲ | -3.820▲ | -0.927▲ |
| CCI | 220.208▲ | 200.112▲ | 195.944▲ | 111.896▲ | 103.836▲ |
| CDL | $PSCF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
View the latest Invesco S&P SmallCap Financials ETF (PSCF) stock price, news, historical charts, ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; ...
|
|
Sunday, March 23, 2025 05:01 PM
Invesco SmallCap Financials ETF (NASDAQ:PSCF) - $0.1547. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24. More on Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap ...
|
|
Monday, March 17, 2025 05:00 PM
Jones Financial Companies Lllp lifted its position in shares of Invesco S&P SmallCap Financials ETF (NASDAQ:PSCF – Free Report) by 343.9% during the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.29 | 54.29 | 54.29 | 54.29 | 159 |
| 27/06/25 | 54.3756 | 54.3756 | 54.3756 | 54.3756 | 389 |
| 26/06/25 | 53.38 | 54.27 | 53.38 | 54.27 | 1,068 |
| 25/06/25 | 53.77 | 53.77 | 53.17 | 53.17 | 2,400 |
| 24/06/25 | 54.05 | 54.075 | 53.95 | 53.95 | 1,329 |
| 23/06/25 | 52.30 | 53.49 | 52.14 | 53.49 | 400 |
| 20/06/25 | 52.80 | 52.86 | 52.72 | 52.72 | 14,729 |
| 18/06/25 | 52.89 | 53.0761 | 52.6513 | 52.6513 | 762 |
| 17/06/25 | 52.40 | 52.40 | 52.135 | 52.135 | 1,664 |
| 16/06/25 | 52.6566 | 52.6566 | 52.6166 | 52.6166 | 260 |
|
|
||||
|
|
||||
|
|