Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

57.0286 ▼ -0.5436 (-0.94%)
Open: 57.06 Vol: 2.25K Day's range: 57.0286 - 57.171 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▲ 55.70▲ 55.70▲ 56.86▲ 55.58▲
MA10 55.12▲ 55.11▲ 55.12▲ 56.73▲ 56.39▲
MA20 55.77▲ 56.23▲ 56.53▲ 55.88▲ 56.88▲
MA50 57.09▲ 56.99▲ 56.99▲ 57.20▼ 52.45▲
MA100 55.25▲ 55.25▲ 54.88▲ 56.88▲ 48.08▲
MA200 51.43▲ 51.15▲ 51.19▲ 53.36▲ 51.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.161▲ 0.113▲ 0.239▲ -0.482▼
RSI 54.657▲ 54.004▲ 53.508▲ 54.489▲ 54.797▲
STOCH 70.147     69.560     67.441     70.067     33.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.911▲ -50.400    
CCI 156.106▲ 140.406▲ 139.997▲ 85.249     -21.434    
Latest Filters Detected On PSCF
MA $PSCF Price Crossed Below MA(50) Set Alert
CDL $PSCF Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
Monday, January 27, 2025 05:22 PM
Short PSCF slightly under 58.59, target 55.35, stop loss @ 58.76 Check the time stamp on this data. Updated AI-Generated Signals for Powershares S&p Smallcap Financials Portfolio (PSCF) available here ...
Saturday, December 28, 2024 03:59 PM
Shares of NASDAQ PSCF opened at $55.29 on Friday. The firm has a market cap of $22.12 million, a P/E ratio of 13.50 and a beta of 1.03. Invesco S&P SmallCap Financials ETF has a 1 year low of $44. ...
Saturday, December 28, 2024 05:54 AM
Nasdaq is expected to announce changes to the Nasdaq-100 Index on Friday, which could be about more than just prestige for the companies that earn entry. The reconstitution can be an important ...
PSCF historical stock data
date open high low close volume
07/02/25 57.06 57.171 57.0286 57.0286 2,251
06/02/25 57.5309 57.5722 57.4565 57.5722 551
05/02/25 56.71 57.13 56.71 57.13 361
04/02/25 55.80 56.6153 55.80 56.6153 682
03/02/25 55.95 55.97 55.95 55.97 1,329
31/01/25 56.86 57.11 56.38 56.59 1,100
30/01/25 56.83 57.28 56.8152 56.8152 3,639
29/01/25 56.55 56.68 56.13 56.21 4,500
28/01/25 56.84 56.84 56.61 56.61 2,100
27/01/25 56.7034 56.7491 56.7034 56.7491 629
Quote Details
52wk Low:44.43
52wk High:62.24
Vol:2.25K
Avg Vol(3m):39.6K
1Y Chng:+21.78%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00