Invesco S&P SmallCap Financials ETF (PSCF) Stock Price

47.52 ▲ +0.33 (+0.70%)
Open: 47.55 Vol: 200 Day's range: 47.52 - 47.55 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▼ 47.83▼ 47.83▼ 48.02▼ 47.66▼
MA10 46.69▲ 46.69▲ 46.69▲ 48.39▼ 47.14▲
MA20 46.97▲ 46.97▲ 46.97▲ 47.71▼ 47.10▲
MA50 46.21▲ 46.21▲ 46.21▲ 46.99▲ 45.11▲
MA100 47.05▲ 47.15▼ 47.56▼ 47.08▲ 46.44▲
MA200 48.85▼ 49.44▼ 49.90▼ 45.16▲ 50.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.154▲ 0.155▲ -0.097▼ 0.014▲
RSI 51.579▲ 51.560▲ 51.541▲ 49.474▼ 53.580▲
STOCH 76.760     76.760     76.760     40.692     66.306    
WILL %R -43.188     -43.188     -43.188     -82.456▼ -37.827    
CCI 20.176     20.176     20.176     -95.504     74.179    
Latest Filters Detected On PSCF
MA $PSCF Price Crossed Above MA(26) Set Alert
CDL $PSCF Harami Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Financials ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PSCF historical stock data
date open high low close volume
24/05/24 47.55 47.55 47.52 47.52 200
23/05/24 48.00 48.00 47.17 47.19 1,000
22/05/24 48.225 48.225 48.20 48.2248 359
21/05/24 48.62 48.68 48.62 48.66 1,600
20/05/24 48.74 48.74 48.53 48.53 800
17/05/24 49.03 49.03 49.02 49.02 200
16/05/24 48.83 48.84 48.83 48.83 0
15/05/24 49.40 49.40 48.86 48.86 400
14/05/24 48.71 48.86 48.66 48.86 4,900
10/05/24 48.13 48.19 48.02 48.19 600
Quote Details
52wk Low:38.34
52wk High:50.19
Vol:200
Avg Vol(3m):19.3K
1Y Chng:+7.22%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00