| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▼ | 65.54▼ | 65.54▼ | 63.84▲ | 65.47▼ |
| MA10 | 65.72▼ | 65.72▼ | 65.72▼ | 64.88▼ | 62.81▲ |
| MA20 | 63.38▲ | 63.39▲ | 63.39▲ | 65.37▼ | 60.73▲ |
| MA50 | 60.40▲ | 60.34▲ | 60.28▲ | 62.54▲ | 58.42▲ |
| MA100 | 58.62▲ | 58.83▲ | 58.84▲ | 60.41▲ | 58.14▲ |
| MA200 | 59.77▲ | 59.51▲ | 59.48▲ | 58.92▲ | 55.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.013▼ | -0.474▼ | 0.548▲ |
| RSI | 59.825▲ | 59.732▲ | 59.641▲ | 50.180▲ | 62.294▲ |
| STOCH | 68.914 | 68.914 | 68.914 | 10.048▼ | 88.785▲ |
| WILL %R | -37.639 | -37.639 | -37.639 | -63.518 | -28.069 |
| CCI | -30.365 | -30.365 | -30.365 | -62.882 | 55.454 |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 19, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the index called the S&P SmallCap 600 Capped Utilities & Telecom Services Index. The Fund will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 63.77 | 64.755 | 63.77 | 64.2648 | 1,945 |
| 13/05/26 | 62.78 | 63.4725 | 62.78 | 63.4725 | 228 |
| 12/05/26 | 63.51 | 63.51 | 63.035 | 63.0385 | 504 |
| 11/05/26 | 64.31 | 64.31 | 63.7819 | 63.7819 | 197 |
| 08/05/26 | 64.86 | 64.86 | 64.6575 | 64.6575 | 549 |
| 07/05/26 | 65.43 | 65.43 | 64.71 | 64.7659 | 1,763 |
| 06/05/26 | 65.94 | 66.1194 | 65.14 | 66.1194 | 3,094 |
| 05/05/26 | 66.37 | 66.37 | 65.8763 | 65.8763 | 1,380 |
| 04/05/26 | 66.43 | 66.44 | 65.54 | 66.0541 | 4,875 |
| 01/05/26 | 66.28 | 66.85 | 66.28 | 66.7529 | 24,154 |
|
|
||||
|
|
||||
|
|