| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▲ | 64.23▲ | 64.23▲ | 64.01▲ | 64.94▲ |
| MA10 | 64.36▲ | 64.36▲ | 64.36▲ | 64.06▲ | 64.94▲ |
| MA20 | 64.50▲ | 64.50▲ | 64.50▲ | 64.51▲ | 62.62▲ |
| MA50 | 62.49▲ | 62.49▲ | 62.51▲ | 64.84▲ | 59.52▲ |
| MA100 | 59.79▲ | 59.76▲ | 59.74▲ | 62.21▲ | 58.91▲ |
| MA200 | 60.23▲ | 60.14▲ | 60.03▲ | 60.19▲ | 56.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.176▼ | -0.177▼ | 0.025▲ | 0.028▲ |
| RSI | 58.352▲ | 58.328▲ | 58.305▲ | 58.850▲ | 60.731▲ |
| STOCH | 27.749 | 27.749 | 27.749 | 35.029 | 59.049 |
| WILL %R | -15.452▲ | -15.452▲ | -15.452▲ | 0.000▲ | -15.439▲ |
| CCI | 124.537▲ | 124.537▲ | 124.537▲ | 180.817▲ | 31.841 |
| ▲ PSAR&MOM | $PSCU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PSCU MACD cross and RSI above 55 | Set Alert |
| RSI | $PSCU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PSCU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PSCU Price Crossed Above MA(50) | Set Alert |
| MA | $PSCU Price Crossed Above MA(26) | Set Alert |
| MA | $PSCU Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PSCU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PSCU Price Breaks 10 Days High | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the index called the S&P SmallCap 600 Capped Utilities & Telecom Services Index. The Fund will ...
|
|
Friday, May 22, 2026 08:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 65.30 | 65.5809 | 65.30 | 65.5809 | 193 |
| 25/06/26 | 63.77 | 63.8528 | 63.77 | 63.8528 | 298 |
| 24/06/26 | 63.27 | 64.1907 | 63.27 | 63.7668 | 11,529 |
| 23/06/26 | 63.11 | 63.66 | 63.11 | 63.5724 | 3,300 |
| 22/06/26 | 63.2527 | 63.2527 | 63.2527 | 63.2527 | 136 |
| 18/06/26 | 63.98 | 63.98 | 63.44 | 63.7613 | 3,026 |
| 17/06/26 | 64.29 | 64.29 | 63.194 | 63.194 | 249 |
| 16/06/26 | 64.44 | 64.44 | 64.3917 | 64.3917 | 240 |
| 15/06/26 | 65.39 | 65.39 | 64.4269 | 64.4269 | 322 |
| 12/06/26 | 64.7733 | 64.7733 | 64.7733 | 64.7733 | 134 |
|
|
||||
|
|
||||
|
|