| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▲ | 61.55▲ | 61.55▲ | 61.63▲ | 60.82▲ |
| MA10 | 61.10▲ | 61.10▲ | 61.15▲ | 61.19▲ | 61.13▲ |
| MA20 | 61.20▲ | 61.38▲ | 61.60▲ | 60.74▲ | 62.97▼ |
| MA50 | 63.28▼ | 63.33▼ | 63.40▼ | 61.48▲ | 61.84▲ |
| MA100 | 62.08▲ | 61.98▲ | 61.91▲ | 63.13▼ | 59.40▲ |
| MA200 | 60.87▲ | 60.91▲ | 60.85▲ | 62.53▼ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | 0.285▲ | 0.258▲ | 0.252▲ | -0.336▼ |
| RSI | 53.276▲ | 52.614▲ | 51.882▲ | 57.949▲ | 50.809▲ |
| STOCH | 95.952▲ | 95.952▲ | 95.952▲ | 58.029 | 23.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.785▲ | -54.056 |
| CCI | 162.434▲ | 162.434▲ | 161.709▲ | 137.337▲ | -6.053 |
|
Wednesday, November 04, 2026 06:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 05:00 PM
Invesco S&P SmallCap Utilities & Communication Services ETF's next dividend was announced on December 21, 2026 and will have an ex-dividend date of December 22, 2026. The next dividend payout for ...
|
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the index called the S&P SmallCap 600 Capped Utilities & Telecom Services Index. The Fund will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 61.62 | 62.44 | 61.62 | 62.44 | 1,500 |
| 09/11/26 | 62.14 | 62.14 | 62.08 | 62.08 | 3,300 |
| 06/11/26 | 60.18 | 60.63 | 60.16 | 60.63 | 1,500 |
| 05/11/26 | 60.40 | 60.65 | 60.31 | 60.65 | 1,600 |
| 04/11/26 | 62.58 | 62.58 | 62.371 | 62.3746 | 1,296 |
| 03/11/26 | 61.26 | 61.26 | 60.68 | 60.68 | 1,500 |
| 02/11/26 | 61.28 | 61.29 | 61.28 | 61.29 | 200 |
| 30/10/26 | 60.55 | 60.58 | 60.55 | 60.58 | 600 |
| 29/10/26 | 60.55 | 60.98 | 60.55 | 60.98 | 300 |
| 28/10/26 | 60.19 | 60.19 | 60.19 | 60.19 | 100 |
|
|
||||
|
|
||||
|
|