| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.56▲ | 64.56▲ | 64.56▲ | 64.78▲ | 64.62▲ |
| MA10 | 64.51▲ | 64.51▲ | 64.51▲ | 64.80▲ | 64.72▲ |
| MA20 | 64.77▼ | 64.75▼ | 64.75▼ | 64.68▲ | 64.68▲ |
| MA50 | 64.62▲ | 64.52▲ | 64.52▲ | 64.64▲ | 60.78▲ |
| MA100 | 61.51▲ | 61.40▲ | 61.32▲ | 64.19▲ | 59.41▲ |
| MA200 | 60.74▲ | 60.75▲ | 60.71▲ | 61.33▲ | 56.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.073▼ | -0.074▼ | 0.042▲ | -0.214▼ |
| RSI | 51.277▲ | 51.285▲ | 51.288▲ | 53.798▲ | 58.192▲ |
| STOCH | 49.734 | 49.734 | 49.734 | 33.026 | 44.861 |
| WILL %R | -35.943 | -35.943 | -35.943 | -37.381 | -34.177 |
| CCI | 13.961 | 13.299 | 13.299 | 56.785 | 36.742 |
|
Wednesday, July 01, 2026 08:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 02, 2025 07:16 PM
Earnings Just Put Dan Loeb's Bets To The Test — Here's What Held Up Dan Loeb's Third Point portfolio had mixed earnings results this week, with decreased stakes in Cinemark and Corpay, and an ...
|
|
Monday, November 15, 2021 06:00 AM
ST. PETERSBURG, Fla.--(BUSINESS WIRE)-- In conjunction with National Recycling Day, recognized on Nov. 15, PSCU – the nation’s premier payments credit union service organization (CUSO) – has announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 64.60 | 65.2227 | 64.60 | 65.2227 | 1,101 |
| 11/08/26 | 65.08 | 65.08 | 64.6371 | 64.6371 | 5,868 |
| 10/08/26 | 64.73 | 64.742 | 64.39 | 64.742 | 1,594 |
| 07/08/26 | 64.82 | 65.1299 | 64.815 | 65.1299 | 267 |
| 06/08/26 | 64.1461 | 64.1461 | 64.1461 | 64.1461 | 240 |
| 05/08/26 | 65.86 | 65.86 | 64.5135 | 64.5135 | 522 |
| 04/08/26 | 65.49 | 66.0609 | 65.41 | 66.0609 | 5,044 |
| 03/08/26 | 64.8528 | 64.8528 | 64.8528 | 64.8528 | 219 |
| 31/07/26 | 64.53 | 64.53 | 64.13 | 64.161 | 1,032 |
| 30/07/26 | 64.5319 | 64.5319 | 64.5319 | 64.5319 | 26 |
|
|
||||
|
|
||||
|
|