| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▲ | 49.58▲ | 49.58▲ | 50.21▲ | 50.22▲ |
| MA10 | 50.03▲ | 50.03▲ | 50.03▲ | 49.49▲ | 50.52▼ |
| MA20 | 50.47▼ | 50.47▼ | 50.47▼ | 50.05▲ | 51.50▼ |
| MA50 | 53.45▼ | 53.65▼ | 53.65▼ | 50.63▼ | 51.79▼ |
| MA100 | 56.26▼ | 56.45▼ | 56.56▼ | 51.36▼ | 54.19▼ |
| MA200 | 59.58▼ | 60.27▼ | 60.46▼ | 51.39▼ | 57.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.168▲ | 0.168▲ | 0.151▲ | -0.136▼ |
| RSI | 45.638▼ | 45.675▼ | 45.682▼ | 51.463▲ | 46.090▼ |
| STOCH | 42.225 | 42.225 | 42.225 | 73.070 | 28.348 |
| WILL %R | -28.467 | -28.467 | -28.467 | -26.667 | -60.115 |
| CCI | 30.827 | 30.827 | 30.827 | 51.237 | -63.113 |
| MA | $PSCU Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.22 | 50.38 | 50.22 | 50.32 | 2,900 |
| 24/04/24 | 50.39 | 50.76 | 50.33 | 50.76 | 500 |
| 23/04/24 | 50.25 | 50.58 | 50.25 | 50.53 | 600 |
| 22/04/24 | 50.07 | 50.07 | 49.89 | 49.89 | 300 |
| 19/04/24 | 48.84 | 49.54 | 48.84 | 49.54 | 400 |
| 18/04/24 | 48.68 | 49.03 | 48.68 | 48.85 | 300 |
| 17/04/24 | 48.43 | 48.43 | 48.43 | 48.43 | 200 |
| 16/04/24 | 48.77 | 48.77 | 48.23 | 48.28 | 1,000 |
| 15/04/24 | 49.10 | 49.10 | 48.94 | 48.94 | 1,400 |
| 12/04/24 | 49.76 | 49.76 | 49.32 | 49.32 | 500 |
|
|
||||
|
|
||||
|
|