| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.43▼ | 82.43▼ | 82.43▼ | 81.96▼ | 80.52▲ |
| MA10 | 83.08▼ | 83.26▼ | 83.04▼ | 79.91▲ | 82.72▼ |
| MA20 | 82.07▼ | 81.56▼ | 81.23▼ | 80.56▲ | 77.98▲ |
| MA50 | 80.11▲ | 80.38▲ | 80.21▲ | 83.52▼ | 65.54▲ |
| MA100 | 80.51▲ | 80.96▼ | 82.21▼ | 76.78▲ | 55.53▲ |
| MA200 | 82.75▼ | 83.43▼ | 82.78▼ | 68.04▲ | 50.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.098▼ | -0.003▼ | 0.436▲ | -0.967▼ |
| RSI | 45.864▼ | 47.496▼ | 48.306▼ | 49.048▼ | 61.587▲ |
| STOCH | 14.697▼ | 32.150 | 40.422 | 72.415 | 32.219 |
| WILL %R | -100.000▼ | -74.912 | -72.852 | -43.886 | -65.758 |
| CCI | -156.389▼ | -97.743 | -68.604 | 33.790 | -10.605 |
|
Saturday, January 24, 2026 07:18 AM
The Invesco S&P SmallCap Information Technology ETF (NYSEARCA:PSCT) has captured investor attention with an impressive 23% gain over the past year. This all stems from the fund's concentrated approach ...
|
|
Invesco S&P SmallCap Information Technology ETF Price, Quotes and Forecasts | NASDAQ:PSCT | Benzinga
Thursday, May 29, 2025 03:57 PM
RBC Capital Markets analyst reiterated Underperform rating and price target of $21 for Box Inc after Q3 results. Revenue and EPS beat estimates. DXC And ECARX Forge Path For Next-Gen Automotive ...
|
|
Friday, June 23, 2023 05:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 80.96 | 80.96 | 80.96 | 80.96 | 1,581 |
| 05/08/26 | 84.42 | 84.60 | 82.42 | 82.42 | 43,496 |
| 04/08/26 | 83.02 | 85.41 | 82.87 | 85.21 | 46,162 |
| 03/08/26 | 79.63 | 81.62 | 79.63 | 81.58 | 20,206 |
| 31/07/26 | 80.33 | 80.33 | 78.94 | 79.6211 | 32,830 |
| 30/07/26 | 77.73 | 78.99 | 77.5566 | 78.9426 | 112,812 |
| 29/07/26 | 77.66 | 77.75 | 75.2701 | 75.4457 | 42,714 |
| 28/07/26 | 76.75 | 77.99 | 75.61 | 77.63 | 50,553 |
| 27/07/26 | 79.66 | 79.80 | 77.20 | 78.8096 | 29,340 |
| 24/07/26 | 80.36 | 80.36 | 78.29 | 78.49 | 33,074 |
|
|
||||
|
|
||||
|
|