Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

47.44 ▲ +0.35 (+0.74%)
Open: 47.18 Vol: 5.5K Day's range: 47.14 - 47.54 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▼ 47.47▼ 47.47▼ 47.56▼ 46.31▲
MA10 47.56▼ 47.54▼ 47.54▼ 47.49▼ 45.53▲
MA20 47.22▼ 47.23▼ 47.23▼ 46.60▲ 46.13▲
MA50 45.63▲ 45.43▲ 45.43▲ 45.45▲ 45.59▲
MA100 45.76▲ 45.84▲ 45.88▲ 46.03▲ 43.69▲
MA200 45.58▲ 45.39▲ 45.40▲ 45.05▲ 43.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.099▼ -0.099▼ 0.031▲ 0.117▲
RSI 52.799▲ 54.107▲ 54.090▲ 59.071▲ 56.456▲
STOCH 54.580     54.597     54.597     62.238     60.896    
WILL %R -86.667▼ -72.222     -72.222     -36.869     -12.373▲
CCI -70.333     -50.072     -50.072     15.576     112.439▲
Latest Filters Detected On PSCT
MA $PSCT Price Crossed Above MA(13) Set Alert
CDL $PSCT Harami Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Information Technology ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PSCT historical stock data
date open high low close volume
24/05/24 47.18 47.54 47.14 47.44 5,500
23/05/24 48.12 48.12 46.89 47.09 7,600
22/05/24 47.70 47.9401 47.4703 47.59 16,014
21/05/24 47.68 47.68 47.50 47.60 6,000
20/05/24 47.58 48.17 47.54 48.06 13,000
17/05/24 47.61 47.70 47.31 47.51 5,700
16/05/24 47.81 47.81 47.81 47.81 622
15/05/24 47.73 47.89 47.31 47.89 12,400
14/05/24 46.87 47.24 46.87 47.17 9,200
13/05/24 46.79 46.79 46.79 46.79 8,980
Quote Details
52wk Low:38.54
52wk High:50.24
Vol:5.5K
Avg Vol(3m):306.3K
1Y Chng:-1.81%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00