| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.49▼ | 78.79▼ | 78.93▼ | 79.20▼ | 78.41▼ |
| MA10 | 78.66▼ | 78.73▼ | 78.39▲ | 78.95▼ | 79.30▼ |
| MA20 | 78.75▼ | 78.66▼ | 79.31▼ | 79.10▼ | 80.34▼ |
| MA50 | 78.98▼ | 78.57▼ | 78.12▲ | 79.15▼ | 72.24▲ |
| MA100 | 78.14▲ | 79.51▼ | 79.74▼ | 80.89▼ | 59.62▲ |
| MA200 | 79.38▼ | 79.00▼ | 79.48▼ | 74.73▲ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.010▲ | -0.073▼ | -0.043▼ | -1.031▼ |
| RSI | 45.193▼ | 46.730▼ | 46.440▼ | 47.274▼ | 51.416▲ |
| STOCH | 3.005▼ | 68.735 | 68.328 | 64.009 | 44.289 |
| WILL %R | -100.000▼ | -35.778 | -62.272 | -45.946 | -67.370 |
| CCI | -96.464 | 9.750 | -25.798 | 13.375 | -40.821 |
|
Monday, October 26, 2026 10:14 PM
Heavy in application software, PSCT's portfolio is notably behind QQQM's on the GARP and quality fronts. Read more on PSCT ETF here.
|
|
Thursday, September 24, 2026 05:00 PM
Invesco S&P SmallCap Information Technology ETF's next dividend was announced on November 9, 2026 and will have an ex-dividend date of November 9, 2026. The next dividend payout for Invesco S&P ...
|
|
Saturday, January 24, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 77.94 | 79.19 | 77.94 | 78.39 | 15,400 |
| 02/11/26 | 78.57 | 79.72 | 77.35 | 77.35 | 23,900 |
| 30/10/26 | 78.80 | 79.46 | 76.91 | 78.26 | 33,100 |
| 29/10/26 | 80.15 | 81.28 | 80.15 | 80.88 | 18,700 |
| 28/10/26 | 80.44 | 81.17 | 79.85 | 81.12 | 9,100 |
| 27/10/26 | 79.29 | 80.38 | 78.90 | 80.34 | 10,500 |
| 26/10/26 | 77.91 | 79.35 | 77.77 | 78.90 | 21,600 |
| 23/10/26 | 77.12 | 78.24 | 77.10 | 77.83 | 20,400 |
| 22/10/26 | 77.59 | 77.87 | 76.70 | 77.18 | 35,700 |
| 21/10/26 | 78.92 | 79.44 | 78.65 | 79.23 | 45,500 |
|
|
||||
|
|
||||
|
|