5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.16▼ | 46.24▼ | 46.24▼ | 45.64▲ | 46.13▲ |
MA10 | 45.53▲ | 45.53▲ | 45.58▲ | 45.30▲ | 46.62▼ |
MA20 | 45.53▲ | 45.95▲ | 46.09▼ | 45.98▲ | 46.14▲ |
MA50 | 46.28▼ | 46.48▼ | 46.55▼ | 46.51▼ | 45.23▲ |
MA100 | 46.73▼ | 45.96▲ | 45.69▲ | 45.62▲ | 43.30▲ |
MA200 | 45.58▲ | 45.23▲ | 45.05▲ | 45.61▲ | 42.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.174▲ | 0.110▲ | 0.063▲ | 0.012▲ | -0.139▼ |
RSI | 53.129▲ | 50.500▲ | 49.224▼ | 51.589▲ | 51.834▲ |
STOCH | 88.173▲ | 75.216 | 75.195 | 49.433 | 37.905 |
WILL %R | -18.182▲ | -18.182▲ | -25.517 | -48.368 | -63.445 |
CCI | 66.438 | 48.347 | 27.039 | 26.279 | -71.659 |
▲ PSAR&MOM | $PSCT PSAR Switch Up + Momentum | Set Alert |
▲ RSI&VOL | $PSCT RSI Cross Up and Volume | Set Alert |
RSI | $PSCT RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $PSCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $PSCT Price Crossed Above MA(200) | Set Alert |
MA | $PSCT Price Crossed Above MA(26) | Set Alert |
MA | $PSCT Price Crossed Above MA(13) | Set Alert |
MA | $PSCT Price Crossed Above MA(7) | Set Alert |
Wednesday, March 27, 2024 10:40 AM
First Trust NASDAQ Technology Dividend Index Fund ETF ( NASDAQ: TDIV) declares $0.1907/share quarterly dividend. Payable March 28; for shareholders of record March 22; ex-div March 21.
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.43 | 46.26 | 45.43 | 46.20 | 76,900 |
26/03/24 | 45.57 | 45.57 | 45.10 | 45.10 | 10,400 |
25/03/24 | 45.38 | 45.56 | 45.27 | 45.27 | 10,500 |
22/03/24 | 45.99 | 45.99 | 45.50 | 45.53 | 9,400 |
21/03/24 | 45.76 | 46.48 | 45.76 | 46.12 | 58,500 |
20/03/24 | 44.74 | 45.42 | 44.55 | 45.35 | 11,726 |
19/03/24 | 44.60 | 44.635 | 44.46 | 44.48 | 2,099 |
18/03/24 | 45.28 | 45.28 | 44.80 | 44.80 | 7,200 |
15/03/24 | 45.04 | 45.05 | 44.75 | 44.93 | 8,000 |
14/03/24 | 46.06 | 46.06 | 44.93 | 45.26 | 24,500 |
|
|
||||
|
|
||||
|
|