Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

48.62 ▲ +0.91 (+1.91%)
Open: 48.70 Vol: 18.93K Day's range: 48.2882 - 48.88 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▼ 48.53▼ 48.28▲ 48.68▼ 47.95▲
MA10 48.49▲ 48.35▲ 48.32▲ 49.23▼ 47.24▲
MA20 48.28▲ 48.64▼ 48.71▼ 48.34▲ 46.26▲
MA50 49.16▼ 48.90▼ 48.54▼ 47.39▲ 45.48▲
MA100 48.34▲ 47.66▲ 47.44▲ 46.33▲ 44.17▲
MA200 47.38▲ 46.75▲ 46.67▲ 45.58▲ 44.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.001▲ -0.091▼ -0.130▼ 0.258▲
RSI 48.973▼ 48.591▼ 48.650▼ 53.177▲ 59.628▲
STOCH 72.018     61.714     43.314     27.126     63.687    
WILL %R -33.028     -35.669     -56.838     -63.972     -31.406    
CCI 21.906     50.942     -16.085     -28.129     117.773▲
Latest Filters Detected On PSCT
RSI $PSCT RSI(14) Crossed Above 50 Set Alert
MA $PSCT Price Crossed Above MA(26) Set Alert
▲ GAP $PSCT Open Gap Up %2 Set Alert
CDL $PSCT Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap Information Technology ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
(PSCT) Investment Analysis and Advice
Tuesday, July 23, 2024 09:39 PM
GET MORE AI-GENERATED SIGNALS: July 24, 2024, 00:40 am ET, BY Bill T.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short PSCT slightly under 50, target 47.15, stop loss @ 50.14 Check ...
PSCT historical stock data
date open high low close volume
26/07/24 48.70 48.88 48.2882 48.62 18,925
25/07/24 47.88 48.6817 47.4765 47.71 34,887
24/07/24 49.00 49.47 47.97 47.97 28,739
23/07/24 49.17 49.8799 49.17 49.51 37,885
22/07/24 48.88 49.58 48.54 49.57 25,598
19/07/24 49.06 49.06 48.22 48.40 21,700
18/07/24 49.45 49.45 49.42 49.42 16,413
17/07/24 50.39 51.07 49.99 49.99 31,600
16/07/24 50.30 51.39 50.30 51.31 85,600
15/07/24 49.34 50.10 49.27 49.83 34,754
Quote Details
52wk Low:38.54
52wk High:51.39
Vol:18.93K
Avg Vol(3m):458.3K
1Y Chng:+5.40%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00