Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

49.47 ▲ +0.73 (+1.50%)
Open: 49.38 Vol: 43K Day's range: 49.26 - 49.62 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.92▲ 48.17▲ 47.82▲ 48.33▲ 48.53▲
MA10 47.92▲ 47.47▲ 47.36▲ 48.33▲ 49.10▲
MA20 47.30▲ 47.56▲ 48.01▲ 48.56▲ 48.09▲
MA50 47.80▲ 48.83▲ 49.58▼ 49.16▲ 47.10▲
MA100 49.08▲ 49.87▼ 49.62▼ 47.99▲ 45.85▲
MA200 49.62▼ 48.83▲ 48.35▲ 47.16▲ 45.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.349▲ 0.239▲ 0.079▲ -0.054▼
RSI 78.530▲ 66.563▲ 60.654▲ 54.536▲ 54.350▲
STOCH 98.378▲ 95.018▲ 53.630     51.986     52.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.788▲ -36.262    
CCI 132.926▲ 198.234▲ 157.600▲ 121.632▲ -14.648    
Latest Filters Detected On PSCT
▲ RSI&VOL $PSCT RSI Cross Up and Volume Set Alert
RSI $PSCT RSI(14) Crossed Above 50 Set Alert
▲ MACD $PSCT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSCT Price Crossed Above MA(50) Set Alert
MA $PSCT Price Crossed Above MA(26) Set Alert
Invesco S&P SmallCap Information Technology ETF News
3 Apple Proof ETFs - ETF News And Commentary
Thursday, January 02, 2025 10:56 AM
For those looking to cash in on a technology ETF providing exposure to small cap companies, PSCT can be a solid option ... Technology ETF Trust II da NASDAQ bolsa de valores: 0 artigos recentes ...
MML Investors Services LLC Acquires 375 Shares of Invesco S&P SmallCap Information Technology ETF (NASDAQ:PSCT)
Friday, December 20, 2024 04:00 PM
MML Investors Services LLC grew its stake in Invesco S&P SmallCap Information Technology ETF (NASDAQ:PSCT – Free Report) by 2.3% during the 3rd quarter, HoldingsChannel reports.The firm owned ...
Should You Invest in the Invesco S&P SmallCap Information Technology ETF (PSCT)?
Sunday, December 08, 2024 03:59 PM
Launched on 04/07/2010, the Invesco S&P SmallCap Information Technology ETF (PSCT) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Broad ...
PSCT historical stock data
date open high low close volume
17/01/25 49.38 49.62 49.26 49.47 43,000
16/01/25 48.77 49.12 48.71 48.74 16,000
15/01/25 48.94 48.94 48.33 48.73 7,000
14/01/25 47.61 47.78 47.20 47.64 22,000
13/01/25 46.60 47.08 46.41 47.08 19,300
10/01/25 47.82 47.82 47.04 47.46 28,700
08/01/25 48.36 48.62 47.68 48.55 18,500
06/01/25 49.26 49.658 49.025 49.21 8,858
03/01/25 47.90 48.71 47.90 48.69 10,900
02/01/25 48.28 48.49 47.41 47.71 17,200
Quote Details
52wk Low:42.014
52wk High:51.74
Vol:43K
Avg Vol(3m):374.9K
1Y Chng:+6.09%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00