Invesco S&P SmallCap Information Technology ETF (PSCT) Stock Price

46.20 ▲ +1.10 (+2.44%)
Open: 45.43 Vol: 76.9K Day's range: 45.43 - 46.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▼ 46.24▼ 46.24▼ 45.64▲ 46.13▲
MA10 45.53▲ 45.53▲ 45.58▲ 45.30▲ 46.62▼
MA20 45.53▲ 45.95▲ 46.09▼ 45.98▲ 46.14▲
MA50 46.28▼ 46.48▼ 46.55▼ 46.51▼ 45.23▲
MA100 46.73▼ 45.96▲ 45.69▲ 45.62▲ 43.30▲
MA200 45.58▲ 45.23▲ 45.05▲ 45.61▲ 42.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.110▲ 0.063▲ 0.012▲ -0.139▼
RSI 53.129▲ 50.500▲ 49.224▼ 51.589▲ 51.834▲
STOCH 88.173▲ 75.216     75.195     49.433     37.905    
WILL %R -18.182▲ -18.182▲ -25.517     -48.368     -63.445    
CCI 66.438     48.347     27.039     26.279     -71.659    
Latest Filters Detected On PSCT
PSAR&MOM $PSCT PSAR Switch Up + Momentum Set Alert
RSI&VOL $PSCT RSI Cross Up and Volume Set Alert
RSI $PSCT RSI(14) Crossed Above 50 Set Alert
MACD $PSCT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSCT Price Crossed Above MA(200) Set Alert
MA $PSCT Price Crossed Above MA(26) Set Alert
MA $PSCT Price Crossed Above MA(13) Set Alert
MA $PSCT Price Crossed Above MA(7) Set Alert
Invesco S&P SmallCap Information Technology ETF News
Wednesday, March 27, 2024 10:40 AM
First Trust NASDAQ Technology Dividend Index Fund ETF ( NASDAQ: TDIV) declares $0.1907/share quarterly dividend. Payable March 28; for shareholders of record March 22; ex-div March 21.
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
PSCT historical stock data
date open high low close volume
27/03/24 45.43 46.26 45.43 46.20 76,900
26/03/24 45.57 45.57 45.10 45.10 10,400
25/03/24 45.38 45.56 45.27 45.27 10,500
22/03/24 45.99 45.99 45.50 45.53 9,400
21/03/24 45.76 46.48 45.76 46.12 58,500
20/03/24 44.74 45.42 44.55 45.35 11,726
19/03/24 44.60 44.635 44.46 44.48 2,099
18/03/24 45.28 45.28 44.80 44.80 7,200
15/03/24 45.04 45.05 44.75 44.93 8,000
14/03/24 46.06 46.06 44.93 45.26 24,500
Quote Details
52wk Low:38.54
52wk High:50.24
Vol:76.9K
Avg Vol(3m):416.7K
1Y Chng:+9.62%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00