5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.45▼ | 18.49▼ | 18.46▼ | 16.93▲ | 17.90▼ |
MA10 | 18.64▼ | 18.62▼ | 18.59▼ | 17.28▼ | 18.35▼ |
MA20 | 18.64▼ | 18.50▼ | 18.44▼ | 17.91▼ | 18.28▼ |
MA50 | 18.84▼ | 19.24▼ | 19.29▼ | 18.43▼ | 18.50▼ |
MA100 | N/A | N/A | N/A | 18.25▼ | 19.79▼ |
MA200 | N/A | N/A | N/A | 18.41▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.069▼ | -0.019▼ | -0.009▼ | -0.111▼ | -0.121▼ |
RSI | 18.208▼ | 22.207▼ | 22.949▼ | 28.188▼ | 25.581▼ |
STOCH | 39.286 | 60.217 | 60.309 | 16.793▼ | 32.160 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.839 | -78.685▼ |
CCI | -466.667▼ | -459.097▼ | -367.693▼ | -61.564 | -223.339▼ |
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 17.13 | 17.13 | 17.035 | 17.035 | 103 |
22/03/23 | 17.0807 | 17.0807 | 17.0807 | 17.0807 | 1 |
21/03/23 | 16.94 | 16.965 | 16.9398 | 16.965 | 601 |
20/03/23 | 16.60 | 16.60 | 16.50 | 16.50 | 491 |
17/03/23 | 17.10 | 17.11 | 17.0498 | 17.0498 | 492 |
16/03/23 | 17.19 | 17.19 | 17.19 | 17.19 | 21 |
15/03/23 | 17.243 | 17.243 | 17.243 | 17.243 | 122 |
14/03/23 | 17.735 | 17.735 | 17.735 | 17.735 | 0 |
13/03/23 | 17.735 | 17.735 | 17.735 | 17.735 | 1 |
10/03/23 | 18.265 | 18.265 | 18.265 | 18.265 | 5 |
|
|
||||
|
|
||||
|
|