| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▲ | 19.20▲ | 19.20▲ | 19.33▼ | 19.26▲ |
| MA10 | 19.10▲ | 19.10▲ | 19.10▲ | 19.32▲ | 19.15▲ |
| MA20 | 19.00▲ | 19.00▲ | 18.95▲ | 19.26▲ | 19.02▲ |
| MA50 | 18.93▲ | 18.95▲ | 18.97▲ | 19.10▲ | 19.05▲ |
| MA100 | 19.03▲ | 19.03▲ | 19.04▲ | 19.01▲ | 18.60▲ |
| MA200 | 18.79▲ | 18.68▲ | 18.64▲ | 19.07▲ | 18.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.042▲ | 0.049▲ | -0.002▼ | 0.046▲ |
| RSI | 74.832▲ | 73.808▲ | 71.809▲ | 66.598▲ | 63.927▲ |
| STOCH | 84.086▲ | 84.086▲ | 84.878▲ | 82.359▲ | 65.013 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -31.660 |
| CCI | 180.832▲ | 180.832▲ | 179.768▲ | 25.024 | 101.146▲ |
| ▼ MACD | $PQDI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 18, 2025 12:09 PM
Discover PQDI stock price history and comprehensive historical data for the Principal Spectrum Tax-Advantaged Dividend Active ETF, including closing prices, opening values, daily highs and lows ...
|
|
Saturday, December 21, 2024 04:00 PM
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, August 09, 2024 07:47 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the PQDI ETF (PQDI), which added 500,000 units, for a 37.0% increase in outstanding units.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 19.31 | 19.34 | 19.25 | 19.33 | 2,400 |
| 10/07/25 | 19.34 | 19.37 | 19.32 | 19.345 | 1,700 |
| 09/07/25 | 19.34 | 19.37 | 19.31 | 19.335 | 6,400 |
| 08/07/25 | 19.30 | 19.34 | 19.29 | 19.34 | 3,300 |
| 07/07/25 | 19.33 | 19.33 | 19.29 | 19.31 | 3,200 |
| 03/07/25 | 19.33 | 19.33 | 19.33 | 19.33 | 600 |
| 02/07/25 | 19.29 | 19.302 | 19.27 | 19.302 | 1,400 |
| 01/07/25 | 19.26 | 19.28 | 19.23 | 19.277 | 3,900 |
| 30/06/25 | 19.31 | 19.325 | 19.29 | 19.325 | 2,700 |
| 27/06/25 | 19.30 | 19.33 | 19.28 | 19.29 | 1,300 |
|
|
||||
|
|
||||
|
|