5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.50▲ | 18.50▲ | 18.50▲ | 18.37▲ | 18.47▼ |
MA10 | 18.48▲ | 18.48▲ | 18.48▲ | 18.37▲ | 18.49▼ |
MA20 | 18.36▲ | 18.36▲ | 18.36▲ | 18.46▼ | 18.37▲ |
MA50 | 17.89▲ | 17.86▲ | 17.86▲ | 18.47▼ | 17.84▲ |
MA100 | 18.17▲ | 18.46▲ | 18.48▲ | 18.28▲ | 18.05▲ |
MA200 | N/A | N/A | N/A | 17.88▲ | 19.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.008▲ | 0.008▲ | -0.008▼ | -0.025▼ |
RSI | 67.512▲ | 66.580▲ | 66.562▲ | 48.934▼ | 58.590▲ |
STOCH | 89.892▲ | 89.892▲ | 89.892▲ | 37.101 | 58.559 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.096 | -45.000 |
CCI | 118.203▲ | 118.203▲ | 118.203▲ | 19.046 | -30.794 |
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 18.435 | 18.435 | 18.435 | 18.435 | 0 |
23/04/24 | 18.41 | 18.41 | 18.41 | 18.41 | 300 |
22/04/24 | 18.35 | 18.36 | 18.35 | 18.36 | 151 |
19/04/24 | 18.33 | 18.33 | 18.31 | 18.33 | 3,105 |
18/04/24 | 18.35 | 18.38 | 18.34 | 18.34 | 1,529 |
17/04/24 | 18.335 | 18.335 | 18.335 | 18.335 | 0 |
16/04/24 | 18.33 | 18.33 | 18.309 | 18.309 | 700 |
15/04/24 | 18.367 | 18.367 | 18.36 | 18.36 | 300 |
12/04/24 | 18.45 | 18.45 | 18.425 | 18.425 | 1,000 |
11/04/24 | 18.445 | 18.445 | 18.445 | 18.445 | 100 |
|
|
||||
|
|
||||
|
|