| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.77▲ | 18.77▲ | 18.79▼ | 18.78▼ |
| MA10 | 18.76▲ | 18.71▲ | 18.71▲ | 18.80▼ | 18.71▲ |
| MA20 | 18.67▲ | 18.55▲ | 18.55▲ | 18.76▲ | 18.62▲ |
| MA50 | 18.22▲ | 18.07▲ | 18.07▲ | 18.69▲ | 18.15▲ |
| MA100 | 18.14▲ | 18.27▲ | 18.29▲ | 18.59▲ | 18.03▲ |
| MA200 | N/A | N/A | N/A | 18.20▲ | 19.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.003▲ | -0.004▼ | -0.007▼ |
| RSI | 71.081▲ | 70.276▲ | 70.258▲ | 55.018▲ | 63.730▲ |
| STOCH | 85.606▲ | 96.162▲ | 96.162▲ | 61.240 | 95.046▲ |
| WILL %R | -13.333▲ | -4.651▲ | -4.651▲ | -46.462 | -12.327▲ |
| CCI | 71.795 | 82.886 | 82.886 | 12.013 | 92.899 |
| CDL | $PQDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 18.7796 | 18.7796 | 18.7796 | 18.7796 | 0 |
| 24/07/24 | 18.76 | 18.78 | 18.75 | 18.75 | 708 |
| 23/07/24 | 18.78 | 18.81 | 18.78 | 18.81 | 1,950 |
| 22/07/24 | 18.78 | 18.785 | 18.73 | 18.785 | 13,411 |
| 19/07/24 | 18.77 | 18.84 | 18.77 | 18.84 | 52,700 |
| 17/07/24 | 18.795 | 18.795 | 18.795 | 18.795 | 100 |
| 16/07/24 | 18.80 | 18.82 | 18.80 | 18.82 | 189 |
| 15/07/24 | 18.80 | 18.81 | 18.80 | 18.81 | 105 |
| 12/07/24 | 18.78 | 18.80 | 18.78 | 18.80 | 324 |
| 11/07/24 | 18.75 | 18.78 | 18.75 | 18.78 | 300 |
|
|
||||
|
|
||||
|
|