Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.56 ▲ +0.065 (+0.33%)
Open: 19.57 Vol: 1.06K Day's range: 19.56 - 19.57 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.35▲ 19.35▲ 19.50▲ 19.30▲
MA10 19.30▲ 19.28▲ 19.28▲ 19.42▲ 19.47▲
MA20 19.31▲ 19.31▲ 19.31▲ 19.32▲ 19.56▼
MA50 19.53▼ 19.54▼ 19.54▼ 19.51▲ 19.46▲
MA100 19.59▼ 19.58▼ 19.58▼ 19.56▼ 19.21▲
MA200 19.39▲ 19.36▲ 19.34▲ 19.53▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ 0.041▲ 0.046▲ -0.038▼
RSI 59.134▲ 57.940▲ 57.680▲ 61.184▲ 52.691▲
STOCH 88.136▲ 86.709▲ 86.709▲ 92.993▲ 23.321    
WILL %R -4.598▲ -4.598▲ -4.598▲ -2.118▲ -40.426    
CCI 210.148▲ 209.927▲ 209.927▲ 106.928▲ -8.627    
Latest Filters Detected On PQDI
MA $PQDI Price Crossed Above MA(200) Set Alert
MA $PQDI Price Crossed Above MA(50) Set Alert
▲ BREAK $PQDI Price Breaks 20 Days High Set Alert
▲ BREAK $PQDI Price Breaks 10 Days High Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
PQDI historical stock data
date open high low close volume
17/04/26 19.57 19.57 19.56 19.56 1,058
16/04/26 19.51 19.5199 19.49 19.495 15,581
15/04/26 19.50 19.54 19.48 19.51 9,533
14/04/26 19.49 19.51 19.47 19.4947 11,442
13/04/26 19.401 19.4529 19.4002 19.4529 1,485
10/04/26 19.4101 19.445 19.40 19.4008 3,514
09/04/26 19.37 19.4399 19.37 19.42 4,332
08/04/26 19.40 19.4499 19.40 19.423 2,058
07/04/26 19.19 19.225 19.19 19.225 4,323
06/04/26 19.18 19.26 19.18 19.25 6,827
Quote Details
52wk Low:18.669
52wk High:19.94
Vol:1.06K
Avg Vol(3m):119.2K
1Y Chng:+4.09%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00