Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.32 ▲ +0.04 (+0.21%)
Open: 19.32 Vol: 0 Day's range: 19.32 - 19.32 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▲ 19.29▲ 19.29▲ 19.31▲ 19.29▲
MA10 19.16▲ 19.16▲ 19.16▲ 19.32▲ 19.19▲
MA20 19.06▲ 19.06▲ 19.02▲ 19.30▲ 19.03▲
MA50 18.94▲ 18.96▲ 18.98▲ 19.15▲ 19.06▲
MA100 19.03▲ 19.04▲ 19.04▲ 19.03▲ 18.62▲
MA200 18.81▲ 18.68▲ 18.65▲ 19.07▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.040▲ 0.046▲ -0.012▼ 0.043▲
RSI 71.813▲ 70.917▲ 69.290▲ 60.848▲ 63.265▲
STOCH 88.463▲ 88.463▲ 89.256▲ 51.190     56.402    
WILL %R -6.978▲ -6.978▲ -6.522▲ -35.714     -36.522    
CCI 102.391▲ 102.391▲ 101.239▲ 36.141     88.352    
Latest Filters Detected On PQDI
MA $PQDI Price Crossed Above MA(13) Set Alert
MA $PQDI Price Crossed Above MA(7) Set Alert
CDL $PQDI Doji Star Candlestick Pattern Detected Set Alert
CDL $PQDI Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
Sunday, May 18, 2025 12:09 PM
Discover PQDI stock price history and comprehensive historical data for the Principal Spectrum Tax-Advantaged Dividend Active ETF, including closing prices, opening values, daily highs and lows ...
Saturday, December 21, 2024 04:00 PM
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Friday, August 09, 2024 07:47 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the PQDI ETF (PQDI), which added 500,000 units, for a 37.0% increase in outstanding units.
PQDI historical stock data
date open high low close volume
18/07/25 19.32 19.32 19.32 19.32 8,546
17/07/25 19.25 19.28 19.25 19.28 4,200
16/07/25 19.27 19.30 19.27 19.285 2,200
15/07/25 19.31 19.31 19.293 19.295 1,700
14/07/25 19.33 19.35 19.30 19.35 3,600
11/07/25 19.31 19.34 19.25 19.33 2,400
10/07/25 19.34 19.37 19.32 19.345 1,700
09/07/25 19.34 19.37 19.31 19.335 6,400
08/07/25 19.30 19.34 19.29 19.34 3,300
07/07/25 19.33 19.33 19.29 19.31 3,200
Quote Details
52wk Low:18.445
52wk High:19.74
Vol:0
Avg Vol(3m):82.7K
1Y Chng:+2.88%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00