| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.29▲ | 19.29▲ | 19.31▲ | 19.29▲ |
| MA10 | 19.16▲ | 19.16▲ | 19.16▲ | 19.32▲ | 19.19▲ |
| MA20 | 19.06▲ | 19.06▲ | 19.02▲ | 19.30▲ | 19.03▲ |
| MA50 | 18.94▲ | 18.96▲ | 18.98▲ | 19.15▲ | 19.06▲ |
| MA100 | 19.03▲ | 19.04▲ | 19.04▲ | 19.03▲ | 18.62▲ |
| MA200 | 18.81▲ | 18.68▲ | 18.65▲ | 19.07▲ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.040▲ | 0.046▲ | -0.012▼ | 0.043▲ |
| RSI | 71.813▲ | 70.917▲ | 69.290▲ | 60.848▲ | 63.265▲ |
| STOCH | 88.463▲ | 88.463▲ | 89.256▲ | 51.190 | 56.402 |
| WILL %R | -6.978▲ | -6.978▲ | -6.522▲ | -35.714 | -36.522 |
| CCI | 102.391▲ | 102.391▲ | 101.239▲ | 36.141 | 88.352 |
|
Sunday, May 18, 2025 12:09 PM
Discover PQDI stock price history and comprehensive historical data for the Principal Spectrum Tax-Advantaged Dividend Active ETF, including closing prices, opening values, daily highs and lows ...
|
|
Saturday, December 21, 2024 04:00 PM
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, August 09, 2024 07:47 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the PQDI ETF (PQDI), which added 500,000 units, for a 37.0% increase in outstanding units.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 19.32 | 19.32 | 19.32 | 19.32 | 8,546 |
| 17/07/25 | 19.25 | 19.28 | 19.25 | 19.28 | 4,200 |
| 16/07/25 | 19.27 | 19.30 | 19.27 | 19.285 | 2,200 |
| 15/07/25 | 19.31 | 19.31 | 19.293 | 19.295 | 1,700 |
| 14/07/25 | 19.33 | 19.35 | 19.30 | 19.35 | 3,600 |
| 11/07/25 | 19.31 | 19.34 | 19.25 | 19.33 | 2,400 |
| 10/07/25 | 19.34 | 19.37 | 19.32 | 19.345 | 1,700 |
| 09/07/25 | 19.34 | 19.37 | 19.31 | 19.335 | 6,400 |
| 08/07/25 | 19.30 | 19.34 | 19.29 | 19.34 | 3,300 |
| 07/07/25 | 19.33 | 19.33 | 19.29 | 19.31 | 3,200 |
|
|
||||
|
|
||||
|
|