Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

17.035 ▼ -0.0457 (-0.27%)
Open: 17.13 Vol: 103 Day's range: 17.035 - 17.13 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.49▼ 18.46▼ 16.93▲ 17.90▼
MA10 18.64▼ 18.62▼ 18.59▼ 17.28▼ 18.35▼
MA20 18.64▼ 18.50▼ 18.44▼ 17.91▼ 18.28▼
MA50 18.84▼ 19.24▼ 19.29▼ 18.43▼ 18.50▼
MA100 N/A     N/A     N/A     18.25▼ 19.79▼
MA200 N/A     N/A     N/A     18.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.019▼ -0.009▼ -0.111▼ -0.121▼
RSI 18.208▼ 22.207▼ 22.949▼ 28.188▼ 25.581▼
STOCH 39.286     60.217     60.309     16.793▼ 32.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.839     -78.685▼
CCI -466.667▼ -459.097▼ -367.693▼ -61.564     -223.339▼
Latest Filters Detected On PQDI
BBANDS $PQDI Bollinger Bands Expanding Set Alert
MA $PQDI Price Crossed Above MA(7) Set Alert
CDL $PQDI Engulfing Candlestick Pattern Detected Set Alert
CDL $PQDI Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ Composite Technical Analysis
Tuesday, March 21, 2023 11:48 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
PQDI historical stock data
date open high low close volume
23/03/23 17.13 17.13 17.035 17.035 103
22/03/23 17.0807 17.0807 17.0807 17.0807 1
21/03/23 16.94 16.965 16.9398 16.965 601
20/03/23 16.60 16.60 16.50 16.50 491
17/03/23 17.10 17.11 17.0498 17.0498 492
16/03/23 17.19 17.19 17.19 17.19 21
15/03/23 17.243 17.243 17.243 17.243 122
14/03/23 17.735 17.735 17.735 17.735 0
13/03/23 17.735 17.735 17.735 17.735 1
10/03/23 18.265 18.265 18.265 18.265 5
Quote Details
52wk Low:16.50
52wk High:19.943
Vol:103
Avg Vol(3m):24.3K
1Y Chng:-14.20%
1M Chng:-9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00