Invesco Active U.S. Real Estate Fund (PSR) Stock Price

83.5581 ▼ -0.0319 (-0.04%)
Open: 83.85 Vol: 2.93K Day's range: 83.5581 - 83.85 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.18▼ 85.18▼ 85.18▼ 84.92▼ 83.66▼
MA10 85.69▼ 85.73▼ 85.73▼ 85.52▼ 84.18▼
MA20 85.57▼ 85.22▼ 85.22▼ 84.07▼ 86.04▼
MA50 84.07▼ 84.29▼ 84.29▼ 84.23▼ 85.11▼
MA100 85.39▼ 85.70▼ 85.77▼ 86.09▼ 87.88▼
MA200 87.43▼ 87.17▼ 86.76▼ 84.56▼ 93.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.189▼ -0.189▼ -0.018▼ -0.314▼
RSI 39.255▼ 41.939▼ 41.939▼ 45.678▼ 46.318▼
STOCH 11.085▼ 17.642▼ 17.642▼ 45.431     36.904    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.533▼ -62.802    
CCI -228.057▼ -192.323▼ -192.323▼ -86.208     -25.565    
Latest Filters Detected On PSR
MACD $PSR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $PSR Price Breaks 10 Days Low Set Alert
Invesco Active U.S. Real Estate Fund News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Browse analyst ratings and price targets on all stocks.
PSR historical stock data
date open high low close volume
24/05/24 83.85 83.85 83.5581 83.5581 2,934
23/05/24 85.70 85.70 83.59 83.59 3,729
22/05/24 85.8279 86.09 85.245 85.35 23,903
21/05/24 85.74 86.10 85.74 86.10 3,100
20/05/24 86.19 86.5399 85.955 85.9894 12,111
17/05/24 86.33 86.566 86.33 86.5321 5,582
16/05/24 86.99 86.99 86.99 86.99 0
15/05/24 86.15 86.89 86.15 86.78 2,700
14/05/24 85.4729 85.56 85.1801 85.53 6,184
13/05/24 84.81 84.81 84.81 84.81 1,611
Quote Details
52wk Low:74.41
52wk High:92.56
Vol:2.93K
Avg Vol(3m):90K
1Y Chng:-2.88%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00