| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.71▼ | 101.71▼ | 101.71▼ | 100.04▼ | 102.13▼ |
| MA10 | 102.91▼ | 102.91▼ | 102.91▼ | 100.74▼ | 104.26▼ |
| MA20 | 104.12▼ | 104.15▼ | 104.15▼ | 102.25▼ | 103.53▼ |
| MA50 | 103.40▼ | 103.21▼ | 103.10▼ | 104.18▼ | 97.86▲ |
| MA100 | 100.43▼ | 100.04▲ | 99.83▲ | 103.24▼ | 95.04▲ |
| MA200 | 96.22▲ | 95.93▲ | 95.72▲ | 98.80▲ | 91.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.596▼ | -0.635▼ | -0.644▼ | -0.224▼ | -0.936▼ |
| RSI | 34.872▼ | 35.608▼ | 36.018▼ | 31.182▼ | 44.543▼ |
| STOCH | 9.391▼ | 8.273▼ | 8.273▼ | 6.541▼ | 19.887▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.186▼ | -145.099▼ | -145.099▼ | -122.894▼ | -185.138▼ |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks high total return through growth of capital and current income. The Fund invests, under normal market conditions, at least 80% of its assets in securities of companies that are ...
|
|
Tuesday, May 21, 2024 01:15 AM
Visa Inc. (NYSE:V), Mastercard Inc. (NYSE:MA), and their increasing fees on retailers have not resulted in significant service improvements, according to the provisional findings of Britain’s Payment ...
|
|
Monday, September 19, 2022 04:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 99.65 | 99.65 | 99.4167 | 99.4167 | 813 |
| 17/09/26 | 100.1036 | 100.26 | 100.1036 | 100.2547 | 979 |
| 16/09/26 | 100.8101 | 100.8101 | 99.9869 | 99.9869 | 578 |
| 15/09/26 | 100.19 | 100.24 | 100.16 | 100.21 | 1,245 |
| 14/09/26 | 100.5199 | 100.5199 | 100.34 | 100.35 | 1,467 |
| 11/09/26 | 101.107 | 101.107 | 101.107 | 101.107 | 475 |
| 10/09/26 | 100.82 | 100.83 | 100.3798 | 100.45 | 3,190 |
| 09/09/26 | 101.0918 | 101.294 | 101.0918 | 101.294 | 780 |
| 08/09/26 | 102.67 | 102.67 | 102.2088 | 102.209 | 2,186 |
| 04/09/26 | 102.96 | 102.96 | 102.1009 | 102.101 | 522 |
|
|
||||
|
|
||||
|
|