Invesco Active U.S. Real Estate Fund (PSR) Stock Price

100.01 ▲ +1.2917 (+1.31%)
Open: 99.64 Vol: 1.62K Day's range: 99.45 - 100.01 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.92▲ 99.59▲ 99.59▲ 100.19▼ 96.76▲
MA10 97.18▲ 96.30▲ 96.30▲ 99.30▲ 96.79▲
MA20 95.05▲ 94.97▲ 94.97▲ 96.47▲ 94.65▲
MA50 95.01▲ 94.75▲ 94.73▲ 96.88▲ 93.07▲
MA100 93.45▲ 93.36▲ 93.35▲ 94.28▲ 92.67▲
MA200 92.20▲ 92.80▲ 93.11▲ 93.12▲ 90.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.819▲ 0.845▲ 0.843▲ 0.413▲ 0.479▲
RSI 69.508▲ 70.073▲ 70.069▲ 63.208▲ 60.551▲
STOCH 98.734▲ 98.740▲ 98.740▲ 76.188     51.611    
WILL %R -2.592▲ -2.592▲ -2.592▲ -19.811▲ -14.013▲
CCI 77.524     91.330     91.330     65.508     103.639▲
Latest Filters Detected On PSR
MA $PSR Price Crossed Above MA(7) Set Alert
Invesco Active U.S. Real Estate Fund News
PSR historical stock data
date open high low close volume
23/04/26 99.64 100.01 99.45 100.01 1,615
22/04/26 99.45 99.45 98.7183 98.7183 1,710
21/04/26 100.1599 100.31 99.66 99.66 8,080
20/04/26 101.05 101.48 100.97 101.48 2,322
17/04/26 101.09 101.09 101.0577 101.058 526
16/04/26 98.45 99.4954 98.45 99.4954 1,040
15/04/26 98.69 98.69 98.69 98.69 700
14/04/26 97.62 98.6211 97.62 98.6211 1,446
13/04/26 97.23 97.78 97.23 97.78 1,970
10/04/26 97.27 97.4473 97.27 97.4473 918
Quote Details
52wk Low:89.15
52wk High:101.48
Vol:1.62K
Avg Vol(3m):31.9K
1Y Chng:+9.68%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00