| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.72▲ | 93.72▲ | 93.72▲ | 96.20▼ | 94.52▲ |
| MA10 | 92.76▲ | 92.76▲ | 92.76▲ | 95.89▲ | 92.19▲ |
| MA20 | 91.17▲ | 91.17▲ | 91.17▲ | 94.32▲ | 88.34▲ |
| MA50 | 86.90▲ | 87.33▲ | 87.44▲ | 91.19▲ | 86.39▲ |
| MA100 | 85.47▲ | 86.02▲ | 86.12▲ | 87.48▲ | 86.88▲ |
| MA200 | 86.78▲ | 87.55▲ | 87.46▲ | 87.50▲ | 94.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.287▲ | 0.290▲ | 0.008▲ | 1.012▲ |
| RSI | 79.497▲ | 78.732▲ | 78.449▲ | 65.575▲ | 70.515▲ |
| STOCH | 92.541▲ | 92.541▲ | 92.541▲ | 74.578 | 95.396▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.838 | -9.136▲ |
| CCI | 228.276▲ | 228.276▲ | 228.276▲ | 45.749 | 116.660▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 95.56 | 96.0147 | 95.482 | 96.0147 | 920 |
| 05/09/24 | 96.89 | 97.26 | 96.1807 | 96.1807 | 1,157 |
| 04/09/24 | 96.46 | 96.926 | 96.41 | 96.6156 | 38,779 |
| 03/09/24 | 95.702 | 96.51 | 95.702 | 96.1336 | 1,229 |
| 30/08/24 | 95.75 | 96.05 | 95.18 | 96.05 | 1,200 |
| 29/08/24 | 95.18 | 95.18 | 95.13 | 95.13 | 400 |
| 28/08/24 | 95.52 | 95.62 | 95.52 | 95.62 | 600 |
| 27/08/24 | 95.8372 | 95.8754 | 95.53 | 95.8754 | 3,942 |
| 26/08/24 | 95.61 | 95.61 | 95.56 | 95.56 | 600 |
| 23/08/24 | 95.1303 | 95.76 | 95.1303 | 95.7415 | 1,395 |
|
|
||||
|
|
||||
|
|