Invesco Active U.S. Real Estate Fund (PSR) Stock Price

105.984 ▼ -0.5192 (-0.49%)
Open: 106.15 Vol: 1.21K Day's range: 105.9837 - 106.605 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.71▲ 105.71▲ 105.71▲ 106.50▼ 105.10▲
MA10 104.85▲ 104.85▲ 104.85▲ 105.23▲ 103.95▲
MA20 104.18▲ 104.18▲ 104.05▲ 104.45▲ 100.75▲
MA50 102.66▲ 102.51▲ 102.38▲ 103.14▲ 96.07▲
MA100 98.91▲ 98.55▲ 98.32▲ 100.31▲ 94.53▲
MA200 95.37▲ 95.09▲ 94.99▲ 96.40▲ 90.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.168▲ 0.157▲ 0.201▲ 0.296▲
RSI 62.363▲ 62.265▲ 61.953▲ 58.838▲ 61.845▲
STOCH 84.311▲ 84.311▲ 85.160▲ 83.230▲ 80.413▲
WILL %R -4.274▲ -4.274▲ -4.000▲ -24.021▲ -12.101▲
CCI 132.124▲ 132.124▲ 131.113▲ 79.576     152.288▲
Latest Filters Detected On PSR
▲ BREAK $PSR Price Breaks 60 Days High Set Alert
▲ BREAK $PSR Price Breaks 30 Days High Set Alert
▲ BREAK $PSR Price Breaks 20 Days High Set Alert
▲ BREAK $PSR Price Breaks 10 Days High Set Alert
Invesco Active U.S. Real Estate Fund News
Peek Under The Hood: PSR Has 24% Upside
Monday, September 19, 2022 12:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 25% Upside For PSR
Monday, May 23, 2022 02:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PSR historical stock data
date open high low close volume
22/07/26 106.15 106.605 105.9837 105.984 1,211
21/07/26 106.01 106.57 106.01 106.5032 3,621
20/07/26 106.63 106.63 106.2312 106.2312 689
17/07/26 106.695 106.9843 106.695 106.984 590
16/07/26 105.28 106.806 105.28 106.806 2,693
15/07/26 104.08 104.13 104.0259 104.13 901
14/07/26 104.79 104.79 104.15 104.3027 1,430
13/07/26 103.68 104.3639 103.68 104.3639 588
10/07/26 103.00 103.681 102.9999 103.681 649
09/07/26 102.82 103.76 102.82 103.3108 3,777
Quote Details
52wk Low:89.15
52wk High:106.984
Vol:1.21K
Avg Vol(3m):62.1K
1Y Chng:+16.58%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00