Pure Storage, Inc. (PSTG) Stock Price

17.89 ▲ +1.73 (+10.71%)
Open: 17.09 Vol: 4.69M Day's range: 16.86 - 17.97 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.87▲ 17.82▲ 16.83▲ 16.73▲
MA10 17.85▲ 17.82▲ 17.28▲ 16.76▲ 17.05▲
MA20 17.84▲ 17.21▲ 16.92▲ 16.61▲ 16.43▲
MA50 17.52▲ 16.85▲ 16.74▲ 16.96▲ 13.72▲
MA100 17.03▲ 16.69▲ 16.56▲ 16.21▲ 13.19▲
MA200 16.85▲ 16.63▲ 16.81▲ 14.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.060▲ 0.144▲ 0.097▲ N/A    
RSI 67.914▲ 68.729▲ 69.090▲ 61.912▲ N/A    
STOCH 38.659     82.056▲ 93.345▲ 58.298     25.948    
WILL %R -40.909     -3.141▲ -3.141▲ -3.865▲ -38.701    
CCI 107.290▲ 54.402     75.385     225.452▲ 61.024    
Latest Filters Detected On PSTG
PSAR&MOM $PSTG PSAR Switch Up + Momentum Set Alert
RSI&VOL $PSTG RSI Cross Up and Volume Set Alert
RSI $PSTG RSI(14) Crossed Above 50 Set Alert
MACD $PSTG MACD(12,26,9) Crossed Above Zero Set Alert
MA $PSTG Price Crossed Above MA(50) Set Alert
MA $PSTG Price Crossed Above MA(26) Set Alert
MA $PSTG Price Crossed Above MA(13) Set Alert
MA $PSTG Price Crossed Above MA(7) Set Alert
GAP $PSTG Open Gap Up %5 Set Alert
GAP $PSTG Open Gap Up %3 Set Alert
GAP $PSTG Open Gap Up %2 Set Alert
BREAK $PSTG Price Breaks 20 Days High Set Alert
BREAK $PSTG Price Breaks 10 Days High Set Alert
Pure Storage, Inc. News
Wednesday, January 17, 2018 08:31 AM
Shares of enterprise data storage platform Pure Storage (NYSE:PSTG) jumped on Wednesday, rising as much as 11.1%. The stock is up 10.8% at the time of this writing. The jump follows a price target increase from Barclays analyst Mark Moskowitz (via The Fly).
Monday, January 15, 2018 05:46 AM
Pure Storage had 48 analyst reports since March 24, 2016 according to SRatingsIntel. The stock of Pure Storage, Inc. (NYSE:PSTG) has “Buy” rating given on Wednesday, November 29 by UBS. The stock of Pure Storage, Inc. (NYSE:PSTG) earned “Buy ...
Friday, January 12, 2018 10:24 AM
The highest level Pure Storage Inc (NYSE:PSTG) hit came barely a week after its October 2015 IPO. That offering came amidst falling storage prices and concerns about the shift to ‘cloud’ offering. Former rival Violin Memory was plunging at the same ...
PSTG historical stock data
date open high low close volume
17/01/18 17.09 17.97 16.86 17.89 4,693,655
16/01/18 16.50 16.76 15.935 16.16 1,902,978
12/01/18 16.74 16.90 16.1901 16.47 3,369,701
11/01/18 16.59 17.055 16.49 17.05 1,324,502
10/01/18 16.32 16.60 16.2938 16.59 1,005,669
09/01/18 16.61 16.76 16.42 16.43 800,960
08/01/18 16.94 17.03 16.33 16.58 2,064,269
05/01/18 16.95 17.15 16.91 16.94 1,243,124
04/01/18 16.70 16.92 16.58 16.84 1,428,753
03/01/18 16.25 16.68 16.25 16.60 1,614,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.12
52wk High:19.26
Vol:4.69M
Avg Vol(3m):30.9M
1Y Chng:+57.34%
1M Chng:+8.23%
Add to Watch List