Pure Storage, Inc (PSTG) Stock Price

19.45 ▲ +0.25 (+1.30%)
Open: 19.265 Vol: 6.83M Day's range: 19.10 - 19.53 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.41▲ 19.32▲ 19.40▲ 19.55▼ 19.15▲
MA10 19.38▲ 19.38▲ 19.28▲ 19.20▲ 19.14▲
MA20 19.34▲ 19.24▲ 19.40▲ 19.13▲ 19.85▼
MA50 19.38▲ 19.49▼ 19.54▼ 19.11▲ 20.00▼
MA100 19.27▲ 19.39▲ 19.03▲ 19.97▼ 18.24▲
MA200 19.36▲ 19.03▲ 19.26▲ 20.81▼ 18.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.014▲ 0.074▲ -0.076▼
RSI 63.411▲ 54.799▲ 51.321▲ 52.619▲ 47.690▼
STOCH 82.496▲ 53.698     75.447     75.135     61.560    
WILL %R 0.000▲ -16.842▲ -16.794▲ -31.894     -44.216    
CCI 117.622▲ 63.877     92.833     35.633     59.316    
Latest Filters Detected On PSTG
CDL $PSTG Doji Candlestick Pattern Detected Set Alert
MA $PSTG Price Crossed Above MA(7) Set Alert
MA $PSTG Price Crossed Above MA(200) Set Alert
BBANDS $PSTG Bollinger Bands Expanding Set Alert
Pure Storage, Inc News
Wednesday, July 28, 2021 07:31 AM
Pure Storage Inc. (NYSE:PSTG) has a beta value of 1.39 and has seen 6.26 million shares traded in the last trading session. The company, currently valued at $5.47B, closed the last trade at $19.20 per ...
Tuesday, July 27, 2021 07:43 AM
PSTG] closed the trading session at $19.65 on 07/26/21. The day’s price range saw the stock hit a low of $19.565, while the highest price level was $20.05. The company report on July 20, 2021 that Pur ...
Tuesday, July 27, 2021 04:14 AM
The big shareholder groups in Pure Storage, Inc. (NYSE:PSTG) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
PSTG historical stock data
date open high low close volume
28/07/21 19.265 19.53 19.10 19.45 6,831,715
27/07/21 19.50 19.58 18.90 19.20 6,291,222
26/07/21 19.68 20.045 19.57 19.65 5,360,975
23/07/21 19.89 19.91 19.62 19.68 1,965,437
22/07/21 20.20 20.41 19.715 19.79 7,004,277
21/07/21 19.74 20.40 19.43 20.19 6,474,049
20/07/21 18.33 19.91 18.33 19.80 12,694,614
19/07/21 17.45 18.28 17.40 18.24 7,578,503
16/07/21 18.15 18.235 17.83 17.93 6,683,520
15/07/21 18.12 18.49 17.62 18.03 7,243,196
Quote Details
52wk Low:13.909
52wk High:29.53
Vol:6.83M
Avg Vol(3m):93.8M
1Y Chng:+21.87%
1M Chng:+1.04%
Add to Watch List