Pure Storage Inc. Class A (PSTG) Stock Price

22.905 ▼ -0.305 (-1.31%)
Open: 23.20 Vol: 942.61K Day's range: 22.875 - 23.36 Apr 24, 14:17 EDT
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.98▼ 23.07▼ 22.94▼ 22.65▲
MA10 22.94▼ 23.08▼ 23.14▼ 22.96▼ 21.49▲
MA20 22.99▼ 23.14▼ 23.00▼ 22.71▲ 19.39▲
MA50 23.10▼ 22.94▼ 22.94▼ 21.15▲ 21.60▲
MA100 23.15▼ 22.95▼ 22.98▼ 19.24▲ 19.21▲
MA200 23.01▼ 22.98▼ 22.12▲ 21.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.046▼ -0.012▼ -0.103▼ 0.609▲
RSI 33.957▼ 37.543▼ 44.842▼ 59.325▲ 60.299▲
STOCH 12.639▼ 7.869▼ 43.558     49.145     87.120▲
WILL %R -84.375▼ -94.792▼ -81.250▼ -54.348     -9.427▲
CCI -107.248▼ -150.379▼ -83.096     35.680     104.580▲
Latest Filters Detected On PSTG
MA $PSTG Price Crossed Below MA(7) Set Alert
MA $PSTG Price Crossed Below MA(13) Set Alert
Pure Storage Inc. Class A News
PSTG historical stock data
date open high low close volume
24/04/19 23.20 23.36 22.875 22.905 942,606
23/04/19 22.90 23.335 22.74 23.21 2,452,677
22/04/19 22.60 22.92 22.38 22.80 2,049,381
18/04/19 23.02 23.05 22.53 22.78 3,802,225
17/04/19 23.18 23.29 22.87 22.99 2,389,028
16/04/19 22.94 23.135 22.74 22.86 3,892,061
15/04/19 22.91 23.22 22.50 22.86 4,173,446
12/04/19 23.11 23.22 22.81 22.92 2,620,413
11/04/19 23.14 23.22 22.95 22.99 2,632,865
10/04/19 22.97 23.32 22.91 23.29 2,031,708
Quote Details
Bid:0.00
Ask:22.91
52wk Low:13.99
52wk High:29.135
Vol:942.61K
Avg Vol(3m):64.3M
1Y Chng:-2.61%
1M Chng:+11.46%
Add to Watch List