| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.98▼ | 23.07▼ | 22.94▼ | 22.65▲ |
| MA10 | 22.94▼ | 23.08▼ | 23.14▼ | 22.96▼ | 21.49▲ |
| MA20 | 22.99▼ | 23.14▼ | 23.00▼ | 22.71▲ | 19.39▲ |
| MA50 | 23.10▼ | 22.94▼ | 22.94▼ | 21.15▲ | 21.60▲ |
| MA100 | 23.15▼ | 22.95▼ | 22.98▼ | 19.24▲ | 19.21▲ |
| MA200 | 23.01▼ | 22.98▼ | 22.12▲ | 21.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.046▼ | -0.012▼ | -0.103▼ | 0.609▲ |
| RSI | 33.957▼ | 37.543▼ | 44.842▼ | 59.325▲ | 60.299▲ |
| STOCH | 12.639▼ | 7.869▼ | 43.558 | 49.145 | 87.120▲ |
| WILL %R | -84.375▼ | -94.792▼ | -81.250▼ | -54.348 | -9.427▲ |
| CCI | -107.248▼ | -150.379▼ | -83.096 | 35.680 | 104.580▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 23.20 | 23.36 | 22.875 | 22.905 | 942,606 |
| 23/04/19 | 22.90 | 23.335 | 22.74 | 23.21 | 2,452,677 |
| 22/04/19 | 22.60 | 22.92 | 22.38 | 22.80 | 2,049,381 |
| 18/04/19 | 23.02 | 23.05 | 22.53 | 22.78 | 3,802,225 |
| 17/04/19 | 23.18 | 23.29 | 22.87 | 22.99 | 2,389,028 |
| 16/04/19 | 22.94 | 23.135 | 22.74 | 22.86 | 3,892,061 |
| 15/04/19 | 22.91 | 23.22 | 22.50 | 22.86 | 4,173,446 |
| 12/04/19 | 23.11 | 23.22 | 22.81 | 22.92 | 2,620,413 |
| 11/04/19 | 23.14 | 23.22 | 22.95 | 22.99 | 2,632,865 |
| 10/04/19 | 22.97 | 23.32 | 22.91 | 23.29 | 2,031,708 |
|
|
||||
|
|
||||
|
|
||||
|
|