| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.20▲ | 19.23▼ | 19.08▲ | 18.37▲ |
| MA10 | 19.19▲ | 19.23▼ | 19.08▲ | 18.83▲ | 17.30▲ |
| MA20 | 19.19▲ | 19.07▲ | 19.12▲ | 18.27▲ | 18.81▲ |
| MA50 | 19.22▼ | 19.15▲ | 18.80▲ | 17.36▲ | 21.37▼ |
| MA100 | 19.08▲ | 18.78▲ | 18.47▲ | 19.41▼ | 18.12▲ |
| MA200 | 19.08▲ | 18.44▲ | 17.92▲ | 21.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.005▼ | 0.082▲ | N/A |
| RSI | 52.245▲ | 55.192▲ | 55.846▲ | 61.301▲ | 48.739▼ |
| STOCH | 66.435 | 53.906 | 76.944 | 75.196 | 74.753 |
| WILL %R | -11.111▲ | -32.000 | -19.712▲ | -13.362▲ | -17.460▲ |
| CCI | 111.504▲ | 28.774 | 57.552 | 99.900 | 107.043▲ |
|
Thursday, February 14, 2019 04:00 PM
The startup says its client roster includes Pure Storage (NYSE: PSTG), a Mountain View, CA-based company that sells computer storage hardware and software. Pure Storage has configured its ...
|
|
Thursday, February 14, 2019 12:03 PM
NetApp's all-flash results are a derivative negative for Pure Storage Inc (NYSE: PSTG), Rakers said. The quarter also saw cloud data services adoption reaching annualized monthly recurring revenue of ...
|
|
Tuesday, February 12, 2019 07:45 AM
MOUNTAIN VIEW, Calif., Feb. 12, 2019 /PRNewswire/ -- Pure Storage (NYSE: PSTG), the all-flash storage leader that helps innovators build a better world with data, has been named a November 2018 Gartne...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 19.225 | 19.36 | 19.09 | 19.20 | 878,655 |
| 14/02/19 | 18.54 | 19.03 | 18.32 | 19.02 | 3,540,607 |
| 13/02/19 | 19.39 | 19.51 | 18.95 | 19.03 | 2,538,707 |
| 12/02/19 | 18.93 | 19.465 | 18.89 | 19.36 | 3,841,881 |
| 11/02/19 | 18.55 | 18.91 | 18.30 | 18.79 | 4,350,436 |
| 08/02/19 | 18.04 | 18.29 | 17.92 | 18.28 | 1,782,157 |
| 07/02/19 | 18.43 | 18.43 | 17.94 | 18.26 | 4,114,867 |
| 06/02/19 | 18.87 | 19.16 | 18.63 | 18.73 | 3,016,464 |
| 05/02/19 | 18.90 | 19.01 | 18.66 | 18.87 | 3,315,474 |
| 04/02/19 | 18.19 | 18.795 | 18.10 | 18.76 | 4,533,753 |
|
|
||||
|
|
||||
|
|
||||
|
|