Pure Storage, Inc (PSTG) Stock Price

19.05 ▲ +0.24 (+1.28%)
Open: 18.72 Vol: 2.57M Day's range: 18.51 - 19.06 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.91▲ 18.83▲ 18.54▲ 18.38▲
MA10 18.94▲ 18.77▲ 18.76▲ 18.82▲ 17.75▲
MA20 18.93▲ 18.73▲ 18.60▲ 18.28▲ 16.81▲
MA50 18.79▲ 18.48▲ 18.83▲ 17.44▲ 16.22▲
MA100 18.74▲ 18.83▲ 18.53▲ 16.90▲ 17.11▲
MA200 18.61▲ 18.45▲ 17.88▲ 15.83▲ 17.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.031▲ 0.063▲ -0.004▼ 0.286▲
RSI 73.887▲ 68.381▲ 62.519▲ 58.828▲ 60.050▲
STOCH 86.308▲ 75.558     58.707     45.516     74.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.120     -15.598▲
CCI 209.722▲ 152.991▲ 194.676▲ 46.741     85.144    
Latest Filters Detected On PSTG
GAP $PSTG Open Gap Up %2 Set Alert
MA $PSTG Price Crossed Above MA(13) Set Alert
RSI $PSTG RSI(14) Crossed Above 30 Set Alert
Pure Storage, Inc News
Thursday, December 03, 2020 02:58 AM
Janney Montgomery Scott LLC purchased a new position in Pure Storage, Inc. (NYSE:PSTG) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Friday, November 27, 2020 02:01 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares jumped 104% to close at $7.14 on Wednesday after the company issued strong sales forecast for FY20. Newborn Acquisition Corp.
Thursday, November 26, 2020 05:42 AM
Pure Storage (NYSE:PSTG) had its price target increased by KeyCorp from $20.00 to $23.00 in a research report report published on Wednesday, Anlyst Ratings reports. KeyCorp currently has an overweight ...
PSTG historical stock data
date open high low close volume
02/12/20 18.72 19.06 18.51 19.05 2,569,193
01/12/20 18.42 18.96 18.31 18.81 3,134,475
30/11/20 18.44 18.59 17.72 18.27 3,450,342
27/11/20 18.17 18.585 18.15 18.43 2,400,038
25/11/20 19.28 19.79 18.06 18.13 6,953,595
24/11/20 20.00 20.00 19.51 19.76 4,175,824
23/11/20 19.00 19.73 19.00 19.69 2,904,400
20/11/20 18.72 19.03 18.65 18.86 2,127,600
19/11/20 18.39 18.795 18.3215 18.75 1,455,931
18/11/20 18.69 19.02 18.46 18.46 2,442,600
Quote Details
52wk Low:7.93
52wk High:20.00
Vol:2.57M
Avg Vol(3m):48.7M
1Y Chng:+12.72%
1M Chng:+6.01%
Add to Watch List