| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.32▲ | 19.40▲ | 19.55▼ | 19.15▲ |
| MA10 | 19.38▲ | 19.38▲ | 19.28▲ | 19.20▲ | 19.14▲ |
| MA20 | 19.34▲ | 19.24▲ | 19.40▲ | 19.13▲ | 19.85▼ |
| MA50 | 19.38▲ | 19.49▼ | 19.54▼ | 19.11▲ | 20.00▼ |
| MA100 | 19.27▲ | 19.39▲ | 19.03▲ | 19.97▼ | 18.24▲ |
| MA200 | 19.36▲ | 19.03▲ | 19.26▲ | 20.81▼ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.033▲ | 0.014▲ | 0.074▲ | -0.076▼ |
| RSI | 63.411▲ | 54.799▲ | 51.321▲ | 52.619▲ | 47.690▼ |
| STOCH | 82.496▲ | 53.698 | 75.447 | 75.135 | 61.560 |
| WILL %R | 0.000▲ | -16.842▲ | -16.794▲ | -31.894 | -44.216 |
| CCI | 117.622▲ | 63.877 | 92.833 | 35.633 | 59.316 |
|
Wednesday, July 28, 2021 07:31 AM
Pure Storage Inc. (NYSE:PSTG) has a beta value of 1.39 and has seen 6.26 million shares traded in the last trading session. The company, currently valued at $5.47B, closed the last trade at $19.20 per ...
|
|
Tuesday, July 27, 2021 07:43 AM
PSTG] closed the trading session at $19.65 on 07/26/21. The day’s price range saw the stock hit a low of $19.565, while the highest price level was $20.05. The company report on July 20, 2021 that Pur ...
|
|
Tuesday, July 27, 2021 04:14 AM
The big shareholder groups in Pure Storage, Inc. (NYSE:PSTG) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 19.265 | 19.53 | 19.10 | 19.45 | 6,831,715 |
| 27/07/21 | 19.50 | 19.58 | 18.90 | 19.20 | 6,291,222 |
| 26/07/21 | 19.68 | 20.045 | 19.57 | 19.65 | 5,360,975 |
| 23/07/21 | 19.89 | 19.91 | 19.62 | 19.68 | 1,965,437 |
| 22/07/21 | 20.20 | 20.41 | 19.715 | 19.79 | 7,004,277 |
| 21/07/21 | 19.74 | 20.40 | 19.43 | 20.19 | 6,474,049 |
| 20/07/21 | 18.33 | 19.91 | 18.33 | 19.80 | 12,694,614 |
| 19/07/21 | 17.45 | 18.28 | 17.40 | 18.24 | 7,578,503 |
| 16/07/21 | 18.15 | 18.235 | 17.83 | 17.93 | 6,683,520 |
| 15/07/21 | 18.12 | 18.49 | 17.62 | 18.03 | 7,243,196 |
|
|
||||
|
|
||||
|
|