| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▲ | 52.17▲ | 51.95▲ | 50.93▲ | 52.18▲ |
| MA10 | 52.26▼ | 51.74▲ | 51.44▲ | 51.78▲ | 51.44▲ |
| MA20 | 52.16▲ | 51.33▲ | 51.47▲ | 52.41▼ | 45.33▲ |
| MA50 | 51.81▲ | 51.06▲ | 51.22▲ | 50.48▲ | 39.32▲ |
| MA100 | 51.33▲ | 51.33▲ | 52.23▲ | 44.15▲ | 33.35▲ |
| MA200 | 51.41▲ | 52.30▼ | 52.13▲ | 40.20▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.126▲ | 0.145▲ | -0.364▼ | 0.357▲ |
| RSI | 59.119▲ | 64.592▲ | 61.251▲ | 52.022▲ | 62.462▲ |
| STOCH | 49.136 | 92.208▲ | 83.192▲ | 34.398 | 67.550 |
| WILL %R | -32.653 | -5.797▲ | -17.197▲ | -43.625 | -31.555 |
| CCI | 44.444 | 95.510 | 115.770▲ | -50.629 | 38.674 |
|
Tuesday, April 23, 2024 08:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 10:17 AM
This is Why Gold Could Rally All the Way to $3,000 Wave Life Gains on Progress Report JetBlue Outlook Drops, Share Prices With i ...
|
|
Monday, April 22, 2024 06:45 AM
Founded in 2009 and headquartered in Mountain View, CA, Pure Storage Inc. (PSTG) provides software-defined all-flash solutions that are uniquely fast and cloud-capable for customers. PSTG is a #3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.895 | 52.41 | 49.65 | 52.25 | 2,388,313 |
| 24/04/24 | 52.75 | 52.94 | 50.57 | 50.65 | 2,683,943 |
| 23/04/24 | 50.95 | 51.87 | 50.9001 | 51.80 | 2,076,508 |
| 22/04/24 | 49.90 | 50.52 | 48.9001 | 50.51 | 2,829,264 |
| 19/04/24 | 50.32 | 50.85 | 48.58 | 49.46 | 4,792,476 |
| 18/04/24 | 52.23 | 52.78 | 51.20 | 51.82 | 2,106,666 |
| 17/04/24 | 53.39 | 54.07 | 52.29 | 52.32 | 2,989,849 |
| 16/04/24 | 51.91 | 53.36 | 51.5901 | 53.31 | 3,654,101 |
| 15/04/24 | 53.93 | 54.29 | 52.26 | 52.30 | 3,090,474 |
| 12/04/24 | 53.97 | 54.75 | 53.16 | 53.43 | 2,714,808 |
|
|
||||
|
|
||||
|
|