| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.14▼ | 17.16▼ | 17.51▼ | 17.98▼ |
| MA10 | 17.12▲ | 17.16▼ | 17.27▼ | 17.94▼ | 19.56▼ |
| MA20 | 17.13▲ | 17.28▼ | 17.62▼ | 17.97▼ | 22.49▼ |
| MA50 | 17.14▼ | 17.63▼ | 17.69▼ | 20.11▼ | 21.75▼ |
| MA100 | 17.25▼ | 17.73▼ | 17.94▼ | 22.64▼ | 17.57▼ |
| MA200 | 17.62▼ | 17.89▼ | 18.79▼ | 22.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.048▼ | 0.075▲ | N/A |
| RSI | 49.974▼ | 35.573▼ | 35.679▼ | 38.881▼ | 36.435▼ |
| STOCH | 20.864 | 31.330 | 23.058 | 15.514▼ | 13.528▼ |
| WILL %R | -47.059 | -78.333▼ | -88.393▼ | -95.185▼ | -95.543▼ |
| CCI | -4.071 | -81.337 | -84.845 | -114.645▼ | -89.779 |
|
Friday, December 14, 2018 10:53 AM
Jefferies Group LLC lessened its holdings in Pure Storage Inc (NYSE:PSTG) by 33.0% during the third quarter, HoldingsChannel reports. The firm owned 37,510 shares of the technology company’s stock aft...
|
|
Thursday, December 13, 2018 04:53 PM
The firm’s near and long-term growth depends on new products with specific focus on their cloud-based solutions offering. The FlashBlade platform will enable applications in AI and Big Data ...
|
|
Thursday, December 13, 2018 09:21 AM
Investment analysts at Wolfe Research initiated coverage on shares of Pure Storage (NYSE:PSTG) in a research note issued on Tuesday, The Fly reports. The firm set an “outperform” rating and a $25.00 p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 17.21 | 17.35 | 17.00 | 17.13 | 3,769,322 |
| 13/12/18 | 18.13 | 18.19 | 17.39 | 17.51 | 1,989,222 |
| 12/12/18 | 17.83 | 18.49 | 17.72 | 17.99 | 2,891,439 |
| 11/12/18 | 17.85 | 18.00 | 17.36 | 17.42 | 1,925,259 |
| 10/12/18 | 17.15 | 17.93 | 17.11 | 17.48 | 3,204,217 |
| 07/12/18 | 18.38 | 18.50 | 17.20 | 17.41 | 3,306,007 |
| 06/12/18 | 17.43 | 18.53 | 17.28 | 18.49 | 3,490,354 |
| 04/12/18 | 18.82 | 19.05 | 17.95 | 18.04 | 3,257,256 |
| 03/12/18 | 19.62 | 19.70 | 18.73 | 18.99 | 4,262,594 |
| 30/11/18 | 18.47 | 18.98 | 18.34 | 18.91 | 3,452,681 |
|
|
||||
|
|
||||
|
|
||||
|
|