Pure Storage Inc. Class A (PSTG) Stock Price

17.13 ▼ -0.38 (-2.17%)
Open: 17.21 Vol: 3.77M Day's range: 17.00 - 17.35 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▲ 17.14▼ 17.16▼ 17.51▼ 17.98▼
MA10 17.12▲ 17.16▼ 17.27▼ 17.94▼ 19.56▼
MA20 17.13▲ 17.28▼ 17.62▼ 17.97▼ 22.49▼
MA50 17.14▼ 17.63▼ 17.69▼ 20.11▼ 21.75▼
MA100 17.25▼ 17.73▼ 17.94▼ 22.64▼ 17.57▼
MA200 17.62▼ 17.89▼ 18.79▼ 22.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.048▼ 0.075▲ N/A    
RSI 49.974▼ 35.573▼ 35.679▼ 38.881▼ 36.435▼
STOCH 20.864     31.330     23.058     15.514▼ 13.528▼
WILL %R -47.059     -78.333▼ -88.393▼ -95.185▼ -95.543▼
CCI -4.071     -81.337     -84.845     -114.645▼ -89.779    
Latest Filters Detected On PSTG
CDL $PSTG Doji Candlestick Pattern Detected Set Alert
CDL $PSTG Doji Star Candlestick Pattern Detected Set Alert
Pure Storage Inc. Class A News
Friday, December 14, 2018 10:53 AM
Jefferies Group LLC lessened its holdings in Pure Storage Inc (NYSE:PSTG) by 33.0% during the third quarter, HoldingsChannel reports. The firm owned 37,510 shares of the technology company’s stock aft...
Thursday, December 13, 2018 04:53 PM
The firm’s near and long-term growth depends on new products with specific focus on their cloud-based solutions offering. The FlashBlade platform will enable applications in AI and Big Data ...
Thursday, December 13, 2018 09:21 AM
Investment analysts at Wolfe Research initiated coverage on shares of Pure Storage (NYSE:PSTG) in a research note issued on Tuesday, The Fly reports. The firm set an “outperform” rating and a $25.00 p...
PSTG historical stock data
date open high low close volume
14/12/18 17.21 17.35 17.00 17.13 3,769,322
13/12/18 18.13 18.19 17.39 17.51 1,989,222
12/12/18 17.83 18.49 17.72 17.99 2,891,439
11/12/18 17.85 18.00 17.36 17.42 1,925,259
10/12/18 17.15 17.93 17.11 17.48 3,204,217
07/12/18 18.38 18.50 17.20 17.41 3,306,007
06/12/18 17.43 18.53 17.28 18.49 3,490,354
04/12/18 18.82 19.05 17.95 18.04 3,257,256
03/12/18 19.62 19.70 18.73 18.99 4,262,594
30/11/18 18.47 18.98 18.34 18.91 3,452,681
Quote Details
Bid:17.12
Ask:17.13
52wk Low:15.81
52wk High:29.135
Vol:3.77M
Avg Vol(3m):62M
1Y Chng:+3.19%
1M Chng:-17.60%
Add to Watch List