| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▲ | 55.64▲ | 55.69▲ | 55.96▲ | 53.98▲ |
| MA10 | 55.76▲ | 55.65▲ | 55.51▲ | 54.72▲ | 53.20▲ |
| MA20 | 55.65▲ | 55.51▲ | 56.23▼ | 54.38▲ | 50.63▲ |
| MA50 | 55.61▲ | 56.17▼ | 55.56▲ | 52.31▲ | 55.06▲ |
| MA100 | 55.49▲ | 55.34▲ | 54.12▲ | 52.13▲ | 50.38▲ |
| MA200 | 56.08▼ | 54.18▲ | 54.45▲ | 54.89▲ | 39.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.068▲ | -0.080▼ | 0.147▲ | 0.905▲ |
| RSI | 72.722▲ | 54.251▲ | 52.696▲ | 57.532▲ | 53.400▲ |
| STOCH | 67.662 | 45.242 | 56.911 | 83.329▲ | 80.402▲ |
| WILL %R | -8.929▲ | -17.966▲ | -56.794 | -25.546 | -8.475▲ |
| CCI | 196.620▲ | 104.582▲ | 53.295 | 71.595 | 83.439 |
| MA | $PSTG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 02:31 AM
Pure Storage (NYSE: PSTG), which positions itself as the IT pioneer that delivers the world’s most advanced data storage technology and services, today announced an expansion of its next-generation ...
|
|
Wednesday, July 02, 2025 02:25 AM
The investing world has taken note that investing legend Warren Buffett has been a net seller of stocks for the past 10 quarters. Ark Invest head Cathie Wood, for example, continues to pick up shares ...
|
|
Wednesday, July 02, 2025 01:40 AM
Allspring Global Investments Holdings LLC acquired a new stake in Pure Storage, Inc. (NYSE:PSTG – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 55.08 | 56.23 | 54.92 | 56.00 | 2,071,651 |
| 01/07/25 | 57.28 | 57.60 | 54.72 | 55.22 | 2,826,800 |
| 30/06/25 | 56.00 | 57.99 | 55.89 | 57.58 | 3,047,500 |
| 27/06/25 | 55.51 | 56.26 | 55.055 | 55.40 | 2,439,484 |
| 26/06/25 | 55.14 | 55.862 | 54.41 | 55.62 | 1,838,469 |
| 25/06/25 | 55.10 | 55.395 | 54.17 | 54.93 | 1,616,493 |
| 24/06/25 | 54.00 | 54.789 | 53.235 | 54.71 | 2,826,800 |
| 23/06/25 | 51.38 | 53.34 | 50.88 | 53.25 | 2,677,800 |
| 20/06/25 | 53.09 | 53.60 | 50.87 | 51.58 | 5,726,600 |
| 18/06/25 | 52.46 | 53.63 | 52.37 | 52.87 | 2,150,100 |
|
|
||||
|
|
||||
|
|