Pure Storage Inc. Class A (PSTG) Stock Price

27.545 ▼ -0.285 (-1.02%)
Open: 27.80 Vol: 2.21M Day's range: 27.38 - 28.07 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▼ 27.50▲ 27.57▼ 27.88▼ 27.50▲
MA10 27.53▲ 27.57▼ 27.66▼ 28.16▼ 25.09▲
MA20 27.49▲ 27.65▼ 27.76▼ 27.52▲ 24.36▲
MA50 27.58▼ 27.75▼ 28.09▼ 24.78▲ 20.85▲
MA100 27.66▼ 28.14▼ 27.93▼ 23.98▲ 16.62▲
MA200 27.76▼ 27.84▼ 26.03▲ 21.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.011▼ -0.007▼ -0.159▼ N/A    
RSI 51.524▲ 44.049▼ 40.757▼ 59.840▲ N/A    
STOCH 85.391▲ 25.111     21.534     45.621     78.831    
WILL %R -25.000▲ -76.087▼ -88.214▼ -56.283     -19.739▲
CCI 70.163     -63.417     -72.907     -41.304     123.790▲
Latest Filters Detected On PSTG
CDL $PSTG Doji Candlestick Pattern Detected Set Alert
Pure Storage Inc. Class A News
Thursday, September 20, 2018 08:45 AM
Bank of America reiterated their buy rating on shares of Pure Storage (NYSE:PSTG) in a research note published on Wednesday morning. Bank of America currently has a $33.00 target price on the technolo...
Sunday, September 16, 2018 02:12 PM
Pure Storage (NYSE: PSTG), the all-flash storage platform that helps innovators build a better world with data, introduced a data hub, the company’s vision to modernize storage architecture for unstru...
Sunday, August 26, 2018 08:38 PM
Three interesting stories in tech this week came from three companies that reported earnings: enterprise data storage platform Pure Storage: (NYSE: PSTG), financial software company Intuit (NASDAQ: IN...
PSTG historical stock data
date open high low close volume
20/09/18 27.80 28.07 27.38 27.545 2,212,725
19/09/18 28.32 28.87 27.48 27.83 3,345,339
18/09/18 27.66 28.24 27.66 27.92 1,907,311
17/09/18 28.18 28.46 27.3301 27.66 3,129,978
14/09/18 28.73 28.99 28.33 28.43 2,417,658
13/09/18 28.60 28.99 28.47 28.52 1,957,498
12/09/18 28.55 28.6104 27.72 28.40 2,632,476
11/09/18 28.51 29.135 28.36 28.66 2,550,042
10/09/18 28.25 28.825 28.10 28.50 2,534,628
07/09/18 27.88 28.69 27.58 28.14 2,843,909
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.15
52wk High:29.135
Vol:2.21M
Avg Vol(3m):53.8M
1Y Chng:+80.62%
1M Chng:+20.86%
Add to Watch List