Pure Storage Inc. Class A (PSTG) Stock Price

19.20 ▲ +0.18 (+0.95%)
Open: 19.225 Vol: 878.66K Day's range: 19.09 - 19.36 Feb 15, 14:26 EST
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.20▲ 19.23▼ 19.08▲ 18.37▲
MA10 19.19▲ 19.23▼ 19.08▲ 18.83▲ 17.30▲
MA20 19.19▲ 19.07▲ 19.12▲ 18.27▲ 18.81▲
MA50 19.22▼ 19.15▲ 18.80▲ 17.36▲ 21.37▼
MA100 19.08▲ 18.78▲ 18.47▲ 19.41▼ 18.12▲
MA200 19.08▲ 18.44▲ 17.92▲ 21.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ -0.005▼ 0.082▲ N/A    
RSI 52.245▲ 55.192▲ 55.846▲ 61.301▲ 48.739▼
STOCH 66.435     53.906     76.944     75.196     74.753    
WILL %R -11.111▲ -32.000     -19.712▲ -13.362▲ -17.460▲
CCI 111.504▲ 28.774     57.552     99.900     107.043▲
Latest Filters Detected On PSTG
CDL $PSTG Doji Candlestick Pattern Detected Set Alert
CDL $PSTG Doji Star Candlestick Pattern Detected Set Alert
Pure Storage Inc. Class A News
Thursday, February 14, 2019 04:00 PM
The startup says its client roster includes Pure Storage (NYSE: PSTG), a Mountain View, CA-based company that sells computer storage hardware and software. Pure Storage has configured its ...
Thursday, February 14, 2019 12:03 PM
NetApp's all-flash results are a derivative negative for Pure Storage Inc (NYSE: PSTG), Rakers said. The quarter also saw cloud data services adoption reaching annualized monthly recurring revenue of ...
Tuesday, February 12, 2019 07:45 AM
MOUNTAIN VIEW, Calif., Feb. 12, 2019 /PRNewswire/ -- Pure Storage (NYSE: PSTG), the all-flash storage leader that helps innovators build a better world with data, has been named a November 2018 Gartne...
PSTG historical stock data
date open high low close volume
15/02/19 19.225 19.36 19.09 19.20 878,655
14/02/19 18.54 19.03 18.32 19.02 3,540,607
13/02/19 19.39 19.51 18.95 19.03 2,538,707
12/02/19 18.93 19.465 18.89 19.36 3,841,881
11/02/19 18.55 18.91 18.30 18.79 4,350,436
08/02/19 18.04 18.29 17.92 18.28 1,782,157
07/02/19 18.43 18.43 17.94 18.26 4,114,867
06/02/19 18.87 19.16 18.63 18.73 3,016,464
05/02/19 18.90 19.01 18.66 18.87 3,315,474
04/02/19 18.19 18.795 18.10 18.76 4,533,753
Quote Details
Bid:19.20
Ask:19.21
52wk Low:13.99
52wk High:29.135
Vol:878.66K
Avg Vol(3m):53.4M
1Y Chng:-6.52%
1M Chng:+21.90%
Add to Watch List