| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.91▲ | 18.83▲ | 18.54▲ | 18.38▲ |
| MA10 | 18.94▲ | 18.77▲ | 18.76▲ | 18.82▲ | 17.75▲ |
| MA20 | 18.93▲ | 18.73▲ | 18.60▲ | 18.28▲ | 16.81▲ |
| MA50 | 18.79▲ | 18.48▲ | 18.83▲ | 17.44▲ | 16.22▲ |
| MA100 | 18.74▲ | 18.83▲ | 18.53▲ | 16.90▲ | 17.11▲ |
| MA200 | 18.61▲ | 18.45▲ | 17.88▲ | 15.83▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.031▲ | 0.063▲ | -0.004▼ | 0.286▲ |
| RSI | 73.887▲ | 68.381▲ | 62.519▲ | 58.828▲ | 60.050▲ |
| STOCH | 86.308▲ | 75.558 | 58.707 | 45.516 | 74.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.120 | -15.598▲ |
| CCI | 209.722▲ | 152.991▲ | 194.676▲ | 46.741 | 85.144 |
|
Thursday, December 03, 2020 02:58 AM
Janney Montgomery Scott LLC purchased a new position in Pure Storage, Inc. (NYSE:PSTG) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, November 27, 2020 02:01 AM
Gainers AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) shares jumped 104% to close at $7.14 on Wednesday after the company issued strong sales forecast for FY20. Newborn Acquisition Corp.
|
|
Thursday, November 26, 2020 05:42 AM
Pure Storage (NYSE:PSTG) had its price target increased by KeyCorp from $20.00 to $23.00 in a research report report published on Wednesday, Anlyst Ratings reports. KeyCorp currently has an overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 18.72 | 19.06 | 18.51 | 19.05 | 2,569,193 |
| 01/12/20 | 18.42 | 18.96 | 18.31 | 18.81 | 3,134,475 |
| 30/11/20 | 18.44 | 18.59 | 17.72 | 18.27 | 3,450,342 |
| 27/11/20 | 18.17 | 18.585 | 18.15 | 18.43 | 2,400,038 |
| 25/11/20 | 19.28 | 19.79 | 18.06 | 18.13 | 6,953,595 |
| 24/11/20 | 20.00 | 20.00 | 19.51 | 19.76 | 4,175,824 |
| 23/11/20 | 19.00 | 19.73 | 19.00 | 19.69 | 2,904,400 |
| 20/11/20 | 18.72 | 19.03 | 18.65 | 18.86 | 2,127,600 |
| 19/11/20 | 18.39 | 18.795 | 18.3215 | 18.75 | 1,455,931 |
| 18/11/20 | 18.69 | 19.02 | 18.46 | 18.46 | 2,442,600 |
|
|
||||
|
|
||||
|
|