Pure Storage, Inc. (PSTG) Stock Price

24.845 ▼ -0.21 (-0.84%)
Open: 24.80 Vol: 3.38M Day's range: 23.79 - 24.955 Jun 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
PSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.84▲ 24.83▲ 25.09▼ 23.51▲
MA10 24.86▼ 24.81▲ 24.88▼ 24.54▲ 22.65▲
MA20 24.87▼ 24.88▼ 25.11▼ 23.16▲ 21.42▲
MA50 24.83▲ 25.15▼ 24.86▼ 21.92▲ 18.08▲
MA100 24.83▲ 24.77▲ 23.51▲ 21.15▲ 15.07▲
MA200 25.08▼ 23.30▲ 23.12▲ 18.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ -0.067▼ 0.172▲ N/A    
RSI 50.411▲ 46.319▼ 47.615▼ 65.515▲ N/A    
STOCH 32.881     79.390     62.951     87.676▲ 79.137    
WILL %R -67.742     -18.147▲ -38.372     -14.591▲ -10.267▲
CCI -41.104     28.476     -32.756     44.961     113.584▲
Latest Filters Detected On PSTG
MA $PSTG Price Crossed Below MA(7) Set Alert
CDL $PSTG Doji Candlestick Pattern Detected Set Alert
Pure Storage, Inc. News
Monday, June 18, 2018 07:18 AM
Tintri released an 8-K filing that indicated it would not have sufficient liquidity to continue operating past June 30. Tintri also pre-released results for the first quarter of 2019 (the quarter ending in April), in which the company showed a -28% y/y ...
Monday, June 18, 2018 06:37 AM
Quintiles IMS provides research and development that push healthcare forward using data and technology. Pure Storage Inc (NYSE: PSTG) knows that data platforms are also a key asset in protecting companies against cyber-attacks. As the cybersecurity world ...
Friday, June 15, 2018 05:51 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Pure Storage, Inc. (NYSE: PSTG), which also belongs ...
PSTG historical stock data
date open high low close volume
18/06/18 24.80 24.955 23.79 24.85 3,384,227
15/06/18 25.08 25.50 24.81 25.055 2,933,810
14/06/18 25.27 25.60 25.16 25.385 2,877,968
13/06/18 25.15 25.57 24.85 25.15 3,697,229
12/06/18 24.68 25.05 24.68 25.025 3,970,722
11/06/18 24.50 24.795 24.18 24.705 3,909,110
08/06/18 23.93 24.91 23.92 24.445 5,101,074
07/06/18 23.80 24.21 23.75 24.095 5,168,960
06/06/18 23.39 23.80 23.24 23.565 4,585,464
05/06/18 22.94 23.22 22.855 23.08 3,372,084
Quote Details
Bid:24.84
Ask:24.86
52wk Low:11.99
52wk High:25.60
Vol:3.38M
Avg Vol(3m):64.3M
1Y Chng:+97.97%
1M Chng:+10.13%
Add to Watch List