| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.27▼ | 71.93▼ | 71.83▼ | 72.41▼ | 78.74▼ |
| MA10 | 71.53▼ | 71.82▼ | 73.08▼ | 75.68▼ | 85.75▼ |
| MA20 | 71.84▼ | 73.33▼ | 73.25▼ | 79.26▼ | 79.19▼ |
| MA50 | 72.02▼ | 72.60▼ | 71.80▼ | 87.13▼ | 64.83▲ |
| MA100 | 73.04▼ | 71.58▼ | 77.74▼ | 78.84▼ | 59.74▲ |
| MA200 | 73.29▼ | 77.78▼ | 83.18▼ | 64.84▲ | 45.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.242▼ | -0.308▼ | -0.731▼ | -2.338▼ |
| RSI | 32.886▼ | 39.398▼ | 42.125▼ | 39.590▼ | 47.222▼ |
| STOCH | 10.972▼ | 46.244 | 21.725 | 13.973▼ | 25.901 |
| WILL %R | -88.806▼ | -85.309▼ | -85.309▼ | -88.692▼ | -90.117▼ |
| CCI | -85.170 | -73.729 | -92.031 | -52.646 | -182.073▼ |
| MA | $PSTG Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 01:50 PM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) fell 4.6% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.78 | 75.98 | 70.35 | 71.32 | 5,276,214 |
| 11/12/25 | 73.16 | 76.39 | 72.04 | 75.87 | 3,946,014 |
| 10/12/25 | 70.21 | 74.12 | 69.88 | 73.65 | 5,091,257 |
| 09/12/25 | 70.26 | 71.43 | 70.02 | 70.15 | 3,868,279 |
| 08/12/25 | 71.33 | 72.72 | 70.21 | 71.04 | 4,999,749 |
| 05/12/25 | 71.33 | 71.98 | 69.51 | 70.43 | 6,675,018 |
| 04/12/25 | 68.44 | 72.33 | 68.11 | 72.20 | 10,733,061 |
| 03/12/25 | 78.80 | 79.71 | 68.34 | 68.85 | 21,465,133 |
| 02/12/25 | 91.48 | 96.4981 | 90.54 | 94.72 | 10,753,441 |
| 01/12/25 | 87.655 | 89.22 | 85.52 | 88.55 | 5,072,080 |
|
|
||||
|
|
||||
|
|