| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▼ | 27.50▲ | 27.57▼ | 27.88▼ | 27.50▲ |
| MA10 | 27.53▲ | 27.57▼ | 27.66▼ | 28.16▼ | 25.09▲ |
| MA20 | 27.49▲ | 27.65▼ | 27.76▼ | 27.52▲ | 24.36▲ |
| MA50 | 27.58▼ | 27.75▼ | 28.09▼ | 24.78▲ | 20.85▲ |
| MA100 | 27.66▼ | 28.14▼ | 27.93▼ | 23.98▲ | 16.62▲ |
| MA200 | 27.76▼ | 27.84▼ | 26.03▲ | 21.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.007▼ | -0.159▼ | N/A |
| RSI | 51.524▲ | 44.049▼ | 40.757▼ | 59.840▲ | N/A |
| STOCH | 85.391▲ | 25.111 | 21.534 | 45.621 | 78.831 |
| WILL %R | -25.000▲ | -76.087▼ | -88.214▼ | -56.283 | -19.739▲ |
| CCI | 70.163 | -63.417 | -72.907 | -41.304 | 123.790▲ |
| CDL | $PSTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 20, 2018 08:45 AM
Bank of America reiterated their buy rating on shares of Pure Storage (NYSE:PSTG) in a research note published on Wednesday morning. Bank of America currently has a $33.00 target price on the technolo...
|
|
Sunday, September 16, 2018 02:12 PM
Pure Storage (NYSE: PSTG), the all-flash storage platform that helps innovators build a better world with data, introduced a data hub, the company’s vision to modernize storage architecture for unstru...
|
|
Sunday, August 26, 2018 08:38 PM
Three interesting stories in tech this week came from three companies that reported earnings: enterprise data storage platform Pure Storage: (NYSE: PSTG), financial software company Intuit (NASDAQ: IN...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 27.80 | 28.07 | 27.38 | 27.545 | 2,212,725 |
| 19/09/18 | 28.32 | 28.87 | 27.48 | 27.83 | 3,345,339 |
| 18/09/18 | 27.66 | 28.24 | 27.66 | 27.92 | 1,907,311 |
| 17/09/18 | 28.18 | 28.46 | 27.3301 | 27.66 | 3,129,978 |
| 14/09/18 | 28.73 | 28.99 | 28.33 | 28.43 | 2,417,658 |
| 13/09/18 | 28.60 | 28.99 | 28.47 | 28.52 | 1,957,498 |
| 12/09/18 | 28.55 | 28.6104 | 27.72 | 28.40 | 2,632,476 |
| 11/09/18 | 28.51 | 29.135 | 28.36 | 28.66 | 2,550,042 |
| 10/09/18 | 28.25 | 28.825 | 28.10 | 28.50 | 2,534,628 |
| 07/09/18 | 27.88 | 28.69 | 27.58 | 28.14 | 2,843,909 |
|
|
||||
|
|
||||
|
|
||||
|
|