DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

37.5775 ▲ +0.0446 (+0.12%)
Open: 37.78 Vol: 444 Day's range: 37.5775 - 37.78 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.23▼ 39.23▼ 39.25▼ 37.54▲ 38.29▼
MA10 39.89▼ 39.47▼ 39.39▼ 37.77▼ 36.56▲
MA20 38.95▲ 38.31▲ 37.95▲ 38.58▼ 33.64▲
MA50 35.45▲ 34.93▲ 34.77▲ 35.79▲ 34.47▲
MA100 N/A     N/A     N/A     33.39▲ 33.90▲
MA200 N/A     N/A     N/A     34.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.262▼ -0.148▼ -0.101▼ -0.364▼ 0.708▲
RSI 59.510▲ 60.671▲ 60.671▲ 50.818▲ 60.529▲
STOCH 19.543▼ 31.258     41.866     41.667     76.706    
WILL %R -64.854     -64.854     -64.854     -58.983     -32.694    
CCI -20.975     9.652     16.304     -54.793     52.790    
Latest Filters Detected On PSWD
RSI $PSWD RSI(14) Crossed Above 50 Set Alert
CDL $PSWD Harami Candlestick Pattern Detected Set Alert
CDL $PSWD Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
Xtrackers Cybersecurity Select Equity ETF
Thursday, June 04, 2026 09:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers Cybersecurity Select Equity Etf: (PSWD)
Friday, May 29, 2026 10:15 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Invesco FTSE RAFI All-World 3000 UCITS ETF
Saturday, May 23, 2026 09:31 AM
No news for PSWD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
PSWD historical stock data
date open high low close volume
24/06/26 37.78 37.78 37.5775 37.5775 444
23/06/26 37.5329 37.5329 37.5329 37.5329 61
22/06/26 37.64 37.73 35.50 37.3776 4,627
18/06/26 37.135 37.5443 37.135 37.5443 180
17/06/26 38.19 38.19 37.6778 37.6778 607
16/06/26 38.12 38.12 37.825 37.8991 717
15/06/26 38.4399 38.4399 38.3394 38.3394 3,547
12/06/26 37.9449 37.9449 37.9449 37.9449 510
11/06/26 38.222 38.222 38.222 38.222 78
10/06/26 38.03 38.13 37.5678 37.5678 1,435
Quote Details
52wk Low:28.72
52wk High:41.88
Vol:444
Avg Vol(3m):28.6K
1Y Chng:+6.20%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00