DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

29.64 ▲ +0.44 (+1.51%)
Open: 29.55 Vol: 521 Day's range: 29.55 - 29.64 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▼ 31.93▼ 31.93▼ 29.36▲ 29.84▼
MA10 31.60▼ 31.60▼ 31.60▼ 29.08▲ 30.48▼
MA20 30.85▲ 30.89▲ 30.89▲ 29.72▼ 30.64▼
MA50 N/A     N/A     N/A     30.63▼ N/A    
MA100 N/A     N/A     N/A     30.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.445▼
RSI 69.303▲ 69.913▲ 69.913▲ 46.912▼ 50.711▲
STOCH 85.050▲ 85.050▲ 85.050▲ 44.371     25.842    
WILL %R -58.373     -58.373     -58.373     -48.077     -75.453▼
CCI -20.526     -20.526     -20.526     18.904     -140.384▼
Latest Filters Detected On PSWD
▲ MACD $PSWD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSWD Price Crossed Above MA(13) Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
PSWD historical stock data
date open high low close volume
26/04/24 29.55 29.64 29.55 29.64 521
25/04/24 29.20 29.20 29.20 29.20 22
24/04/24 29.57 29.57 29.57 29.57 22
23/04/24 29.46 29.46 29.46 29.46 5
22/04/24 28.94 28.94 28.94 28.94 32
19/04/24 28.56 28.56 28.56 28.56 15
18/04/24 28.80 28.80 28.63 28.75 618
17/04/24 29.03 29.03 28.7163 28.7163 607
16/04/24 28.88 28.88 28.88 28.88 42
15/04/24 30.08 30.08 29.0519 29.0519 315
Quote Details
52wk Low:23.76
52wk High:32.96
Vol:521
Avg Vol(3m):14.2K
1Y Chng:+0.00%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00