DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

35.2938 ▼ -0.3353 (-0.94%)
Open: 35.2938 Vol: 216 Day's range: 35.2938 - 35.2938 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.83▲ 32.83▲ 34.55▲ 33.49▲
MA10 33.08▲ 33.08▲ 33.08▲ 33.48▲ 31.78▲
MA20 33.54▲ 33.54▲ 33.54▲ 32.61▲ 32.01▲
MA50 N/A     N/A     N/A     31.45▲ 34.15▲
MA100 N/A     N/A     N/A     32.08▲ 33.40▲
MA200 N/A     N/A     N/A     33.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.129▼ -0.129▼ 0.331▲ 0.608▲
RSI 58.837▲ 58.934▲ 58.934▲ 70.552▲ 58.578▲
STOCH 44.372     44.372     44.372     96.857▲ 74.497    
WILL %R -20.121▲ -20.121▲ -20.121▲ -8.556▲ -4.853▲
CCI 66.428     66.428     66.428     149.512▲ 193.718▲
Latest Filters Detected On PSWD
▲ RSI&STOCH $PSWD Overbought RSI + Stochastic Set Alert
CDL $PSWD Harami Candlestick Pattern Detected Set Alert
CDL $PSWD Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
11/05/26 35.2938 35.2938 35.2938 35.2938 216
08/05/26 34.78 35.6291 34.615 35.6291 3,474
07/05/26 34.4009 34.4009 34.4009 34.4009 74
06/05/26 33.79 33.79 33.745 33.745 177
05/05/26 33.55 33.6664 33.47 33.6664 1,519
04/05/26 33.0599 33.0599 32.94 32.95 897
01/05/26 32.2607 32.4956 32.2607 32.4956 438
30/04/26 31.71 31.9644 31.71 31.9644 322
29/04/26 32.4406 32.4406 32.4406 32.4406 21
28/04/26 32.25 32.25 32.165 32.1905 746
Quote Details
52wk Low:28.72
52wk High:37.90
Vol:216
Avg Vol(3m):12.2K
1Y Chng:-0.22%
1M Chng:+20.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00