| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▲ | 42.07▲ | 42.07▲ | 44.33▲ | 42.78▲ |
| MA10 | 41.86▲ | 41.92▲ | 41.92▲ | 42.70▲ | 40.95▲ |
| MA20 | 41.19▲ | 41.06▲ | 40.99▲ | 42.67▲ | 37.17▲ |
| MA50 | 38.21▲ | 37.60▲ | 37.23▲ | 40.96▲ | 35.39▲ |
| MA100 | N/A | N/A | N/A | 36.81▲ | 34.63▲ |
| MA200 | N/A | N/A | N/A | 35.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.040▲ | 0.252▲ | 0.741▲ |
| RSI | 68.843▲ | 68.807▲ | 68.716▲ | 68.280▲ | 70.200▲ |
| STOCH | 46.305 | 46.863 | 50.345 | 91.872▲ | 79.282 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.927▲ |
| CCI | 145.591▲ | 147.937▲ | 153.184▲ | 137.212▲ | 120.186▲ |
|
Tuesday, January 07, 2025 04:00 PM
No news for PSWD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 01, 2024 04:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 22, 2024 02:05 AM
In this article, we discuss 10 ETFs for cyber defense. If you want to skip our discussion on the cybersecurity industry, head over to Cybersecurity Trends: Top 5 ETFs For Cyber Defense. In 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 45.185 | 45.2548 | 44.98 | 45.2548 | 1,424 |
| 06/08/26 | 43.91 | 44.8084 | 43.91 | 44.4714 | 2,237 |
| 05/08/26 | 45.11 | 45.11 | 44.5564 | 44.5564 | 3,354 |
| 04/08/26 | 43.14 | 44.578 | 43.14 | 44.5368 | 1,310 |
| 03/08/26 | 42.47 | 42.8473 | 42.47 | 42.8473 | 647 |
| 31/07/26 | 41.01 | 41.7533 | 41.01 | 41.7533 | 488 |
| 30/07/26 | 40.41 | 41.2249 | 40.41 | 41.2249 | 1,344 |
| 29/07/26 | 40.1601 | 41.11 | 40.1601 | 40.5442 | 2,021 |
| 28/07/26 | 41.1799 | 41.1799 | 40.8226 | 40.8226 | 3,228 |
| 27/07/26 | 41.24 | 41.24 | 41.0223 | 41.0223 | 1,067 |
|
|
||||
|
|
||||
|
|