DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF (PSWD) Stock Price

43.536 ▲ +1.554 (+3.70%)
Open: 42.79 Vol: 1.2K Day's range: 42.79 - 43.536 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.12▼ 48.12▼ 48.12▼ 43.54▼ 45.11▼
MA10 45.95▲ 45.95▲ 45.95▲ 45.89▼ 45.97▼
MA20 43.91▲ 43.77▲ 43.59▲ 46.37▼ 43.93▼
MA50 39.86▲ 39.35▲ 39.17▲ 46.72▼ 37.51▲
MA100 N/A     N/A     N/A     43.84▼ 36.15▲
MA200 N/A     N/A     N/A     38.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.322▲ 0.295▲ 0.288▲ -0.674▼ -0.510▼
RSI 59.705▲ 59.970▲ 60.126▲ 40.505▼ 52.070▲
STOCH 79.793     79.793     79.793     5.264▼ 46.142    
WILL %R -32.231     -32.231     -32.231     -81.989▼ -68.971    
CCI 54.591     54.591     54.591     -96.061     -66.021    
Latest Filters Detected On PSWD
CDL $PSWD Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $PSWD Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Cybersecurity Select Equity ETF News
PSWD historical stock data
date open high low close volume
09/11/26 42.79 43.536 42.79 43.536 1,200
06/11/26 41.982 41.982 41.982 41.982 1,000
05/11/26 42.945 42.945 42.01 42.01 4,900
04/11/26 45.12 45.12 44.72 45.045 2,366
03/11/26 45.205 45.205 44.895 45.114 800
02/11/26 45.83 47.50 44.724 44.724 3,600
30/10/26 47.29 47.29 46.57 47.12 2,100
29/10/26 48.59 48.857 48.51 48.857 2,100
28/10/26 49.965 49.975 49.91 49.975 600
27/10/26 50.61 50.61 50.514 50.514 1,300
Quote Details
52wk Low:28.72
52wk High:51.04
Vol:1.2K
Avg Vol(3m):35.9K
1Y Chng:+22.97%
1M Chng:-8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00